Singapore markets open in 4 hours 7 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.10+0.47 (+3.72%)
As of 02:38PM CST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231206C000180002023-12-04 2:14PM CST2023-12-060.030.010.03-0.02-40.00%62579175.00%
VIXW231213C000180002023-12-04 1:04PM CST2023-12-130.180.150.23-0.01-5.26%235548152.34%
VIX231220C000180002023-12-04 2:18PM CST2023-12-200.330.320.35-0.03-8.33%2,500268,577138.28%
VIXW231227C000180002023-12-04 1:30PM CST2023-12-270.660.520.62+0.10+17.86%31106140.63%
VIXW240103C000180002023-12-04 1:39PM CST2024-01-030.750.670.87-0.09-10.71%2032139.84%
VIX240117C000180002023-12-04 2:12PM CST2024-01-171.141.131.17+0.03+2.70%7,654191,753139.36%
VIX240214C000180002023-12-04 10:52AM CST2024-02-141.811.781.83+0.02+1.12%2233,591138.77%
VIX240320C000180002023-12-04 2:27PM CST2024-03-202.362.352.41+0.08+3.51%10832,647134.52%
VIX240417C000180002023-12-04 1:18PM CST2024-04-172.772.732.79+0.13+4.92%56814,027131.79%
VIX240522C000180002023-12-01 12:53PM CST2024-05-222.943.003.100.00-1,19411,722125.64%
VIX240618C000180002023-12-04 9:18AM CST2024-06-183.303.253.35+0.15+4.76%9607,807123.29%
VIX240717C000180002023-11-29 1:50PM CST2024-07-173.453.453.600.00-217120.65%
VIX240821C000180002023-12-01 3:03PM CST2024-08-213.803.603.85+0.10+2.70%340116.85%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231206P000180002023-11-28 10:36AM CST2023-12-064.734.604.90-0.03-0.63%53750.00%
VIXW231213P000180002023-11-28 1:20PM CST2023-12-134.254.054.360.00-1280.00%
VIX231220P000180002023-12-04 9:23AM CST2023-12-204.204.404.50-0.50-10.64%15106,6340.00%
VIXW231227P000180002023-12-01 10:11AM CST2023-12-273.933.563.820.00-121460.00%
VIX240117P000180002023-12-04 9:34AM CST2024-01-173.403.453.55-0.28-7.61%5854,2670.00%
VIX240214P000180002023-12-04 12:03PM CST2024-02-143.333.253.35-0.12-3.48%220,8680.00%
VIX240320P000180002023-12-01 2:58PM CST2024-03-203.153.153.25-0.13-3.96%155,1020.00%
VIX240417P000180002023-12-04 12:06PM CST2024-04-173.103.003.10-0.06-1.90%56313,1840.00%
VIX240522P000180002023-12-04 12:08PM CST2024-05-223.053.003.10-0.05-1.61%2711,1830.00%
VIX240618P000180002023-12-04 12:27PM CST2024-06-182.952.912.99-0.05-1.67%9617,7070.00%
VIX240717P000180002023-11-24 11:53AM CST2024-07-172.912.812.900.00-10610.00%
VIX240821P000180002023-12-01 1:33PM CST2024-08-212.892.702.860.00-10100.00%