^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000180002023-06-05 2:55PM CDT2023-06-070.080.000.150.00-2510187.50%
VIXW230614C000180002023-06-05 2:55PM CDT2023-06-140.400.280.600.00-1400152.93%
VIX230621C000180002023-06-05 3:12PM CDT2023-06-210.700.660.750.00-18,4930140.82%
VIXW230628C000180002023-06-05 2:59PM CDT2023-06-281.301.051.390.00-1250155.57%
VIXW230705C000180002023-06-05 2:56PM CDT2023-07-051.651.152.050.00-40159.57%
VIX230719C000180002023-06-05 3:00PM CDT2023-07-192.021.982.070.00-1,1090152.83%
VIX230816C000180002023-06-05 2:59PM CDT2023-08-163.053.003.100.00-3180158.84%
VIX230920C000180002023-06-05 3:06PM CDT2023-09-204.003.904.000.00-930158.89%
VIX231018C000180002023-06-05 3:12PM CDT2023-10-184.454.354.550.00-430155.81%
VIX231115C000180002023-06-05 2:51PM CDT2023-11-154.904.754.900.00-50151.71%
VIX231220C000180002023-06-05 8:30AM CDT2023-12-205.104.855.150.00-10141.94%
VIX240117C000180002023-06-02 1:15PM CDT2024-01-175.855.555.850.00-340149.07%
VIX240214C000180002023-06-05 2:01PM CDT2024-02-146.065.656.100.00-10144.53%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000180002023-06-05 3:08PM CDT2023-06-072.922.543.080.00-72500.00%
VIXW230614P000180002023-06-05 3:08PM CDT2023-06-142.312.052.520.00-7500.00%
VIX230621P000180002023-06-05 3:03PM CDT2023-06-212.172.112.210.00-11,59800.00%
VIXW230628P000180002023-06-05 11:49AM CDT2023-06-281.601.411.750.00-2200.00%
VIX230719P000180002023-06-05 2:59PM CDT2023-07-191.651.611.690.00-15,88400.00%
VIX230816P000180002023-06-05 2:59PM CDT2023-08-161.491.451.530.00-1,07000.00%
VIX230920P000180002023-06-05 7:50PM CDT2023-09-201.291.281.35-0.01-0.77%200.00%
VIX231018P000180002023-06-05 11:58AM CDT2023-10-181.251.231.330.00-800.00%
VIX231115P000180002023-06-02 10:29AM CDT2023-11-151.201.241.350.00-100.00%
VIX231220P000180002023-06-05 11:28AM CDT2023-12-201.361.311.450.00-500.00%
VIX240117P000180002023-06-01 2:50PM CDT2024-01-170.961.081.210.00-4500.00%
VIX240214P000180002023-06-02 1:31PM CDT2024-02-141.211.061.350.00-200.00%