Singapore markets open in 6 hours 24 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Calls
8 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.37+1.22+14.97%206310.00-----
10.000.00--5010.50-----
8.940.00--113.000.010.00--6
5.23+0.43+8.96%1114.000.010.00-55
-----14.500.010.00-1050
4.60+0.75+19.48%1823015.000.020.00-61179
3.38+0.07+2.11%18972716.000.02-0.02-50.00%24621
2.20+0.38+20.88%10024817.000.05-0.05-50.00%1374,530
1.24+0.13+11.71%8731,48118.000.12-0.23-65.71%8892,404
0.70-0.39-35.78%7425,99319.000.48-0.38-44.19%1892,171
0.30-0.25-45.45%1,66210,49620.001.19-0.47-28.31%1231,190
0.17-0.28-62.22%1,5263,19421.002.06-0.05-2.37%37282
0.12-0.16-57.14%2721,35422.002.50-0.63-20.13%49256
0.09-0.06-40.00%8772023.004.01+0.22+5.80%52292
0.08-0.09-52.94%4011,88024.005.00+0.05+1.01%397216
0.11+0.01+10.00%22197125.005.54-0.20-3.48%12291
0.07-0.03-30.00%7566626.006.62+0.04+0.61%38533
0.03-0.07-70.00%11377627.008.350.00-22
0.02-0.04-66.67%1128328.008.90-1.13-11.27%849
0.050.00-524529.0010.170.00--6
0.02-0.04-66.67%2561,04930.0010.30-1.59-13.37%1859
0.04-0.01-20.00%1131931.00-----
0.040.00-51,04732.0011.560.00--12
0.03-0.02-40.00%7023833.00-----
0.03+0.01+50.00%4070134.0014.500.00-519
0.030.00-1,2042,62735.0015.290.00-18
0.030.00-313336.0016.56-0.36-2.13%28
0.030.00-21837.00-----
0.030.00-22,86938.0018.66-0.25-1.32%314
0.030.00-23339.00-----
0.050.00-1,5021,53940.0020.900.00-418
0.030.00-11042.50-----
0.010.00-507045.0025.460.00-5050
0.200.00--147.50-----
0.010.00-8527650.00-----
0.150.00--1055.0032.550.00--3
0.030.00-507360.00-----
0.100.00--1065.00-----
0.060.00--170.00-----
0.050.00--190.00-----