Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,915.93 -514.94 (-2.20%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Calls
8 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | +1.22 | +14.97% | 20 | 63 | 10.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 50 | 10.50 | - | - | - | - | - |
| 8.94 | 0.00 | - | - | 1 | 13.00 | 0.01 | 0.00 | - | - | 6 |
| 5.23 | +0.43 | +8.96% | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 10 | 50 |
| 4.60 | +0.75 | +19.48% | 18 | 230 | 15.00 | 0.02 | 0.00 | - | 61 | 179 |
| 3.38 | +0.07 | +2.11% | 189 | 727 | 16.00 | 0.02 | -0.02 | -50.00% | 24 | 621 |
| 2.20 | +0.38 | +20.88% | 100 | 248 | 17.00 | 0.05 | -0.05 | -50.00% | 137 | 4,530 |
| 1.24 | +0.13 | +11.71% | 873 | 1,481 | 18.00 | 0.12 | -0.23 | -65.71% | 889 | 2,404 |
| 0.70 | -0.39 | -35.78% | 742 | 5,993 | 19.00 | 0.48 | -0.38 | -44.19% | 189 | 2,171 |
| 0.30 | -0.25 | -45.45% | 1,662 | 10,496 | 20.00 | 1.19 | -0.47 | -28.31% | 123 | 1,190 |
| 0.17 | -0.28 | -62.22% | 1,526 | 3,194 | 21.00 | 2.06 | -0.05 | -2.37% | 37 | 282 |
| 0.12 | -0.16 | -57.14% | 272 | 1,354 | 22.00 | 2.50 | -0.63 | -20.13% | 49 | 256 |
| 0.09 | -0.06 | -40.00% | 87 | 720 | 23.00 | 4.01 | +0.22 | +5.80% | 52 | 292 |
| 0.08 | -0.09 | -52.94% | 401 | 1,880 | 24.00 | 5.00 | +0.05 | +1.01% | 397 | 216 |
| 0.11 | +0.01 | +10.00% | 221 | 971 | 25.00 | 5.54 | -0.20 | -3.48% | 12 | 291 |
| 0.07 | -0.03 | -30.00% | 75 | 666 | 26.00 | 6.62 | +0.04 | +0.61% | 385 | 33 |
| 0.03 | -0.07 | -70.00% | 113 | 776 | 27.00 | 8.35 | 0.00 | - | 2 | 2 |
| 0.02 | -0.04 | -66.67% | 11 | 283 | 28.00 | 8.90 | -1.13 | -11.27% | 8 | 49 |
| 0.05 | 0.00 | - | 5 | 245 | 29.00 | 10.17 | 0.00 | - | - | 6 |
| 0.02 | -0.04 | -66.67% | 256 | 1,049 | 30.00 | 10.30 | -1.59 | -13.37% | 18 | 59 |
| 0.04 | -0.01 | -20.00% | 11 | 319 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,047 | 32.00 | 11.56 | 0.00 | - | - | 12 |
| 0.03 | -0.02 | -40.00% | 70 | 238 | 33.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 40 | 701 | 34.00 | 14.50 | 0.00 | - | 5 | 19 |
| 0.03 | 0.00 | - | 1,204 | 2,627 | 35.00 | 15.29 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 3 | 133 | 36.00 | 16.56 | -0.36 | -2.13% | 2 | 8 |
| 0.03 | 0.00 | - | 2 | 18 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,869 | 38.00 | 18.66 | -0.25 | -1.32% | 3 | 14 |
| 0.03 | 0.00 | - | 2 | 33 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,502 | 1,539 | 40.00 | 20.90 | 0.00 | - | 4 | 18 |
| 0.03 | 0.00 | - | 1 | 10 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 70 | 45.00 | 25.46 | 0.00 | - | 50 | 50 |
| 0.20 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 276 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 55.00 | 32.55 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 50 | 73 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
