Singapore markets close in 6 hours 58 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.28+1.36 (+10.53%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Callsfor5 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240605C000100002024-05-29 11:55AM CDT10.004.003.974.980.00-1900213.28%
VIXW240605C000105002024-05-29 12:49PM CDT10.503.383.474.480.00-10191.02%
VIXW240605C000110002024-05-29 8:42AM CDT11.003.152.973.980.00-40169.14%
VIXW240605C000115002024-05-29 12:50PM CDT11.502.552.473.480.00-300147.66%
VIXW240605C000120002024-05-29 2:58PM CDT12.002.101.982.700.00-581089.84%
VIXW240605C000125002024-05-29 2:36PM CDT12.501.401.512.490.00-3060111.33%
VIXW240605C000130002024-05-29 3:05PM CDT13.001.201.091.900.00-1,153089.06%
VIXW240605C000135002024-05-29 2:59PM CDT13.500.900.761.590.00-154093.75%
VIXW240605C000140002024-05-29 2:58PM CDT14.000.840.501.240.00-229092.38%
VIXW240605C000145002024-05-29 2:59PM CDT14.500.500.350.960.00-3,048095.70%
VIXW240605C000150002024-05-29 3:08PM CDT15.000.380.240.740.00-272098.83%
VIXW240605C000160002024-05-29 3:13PM CDT16.000.180.130.450.00-15,1840107.81%
VIXW240605C000170002024-05-29 3:13PM CDT17.000.150.070.310.00-1,0000118.75%
VIXW240605C000180002024-05-29 3:08PM CDT18.000.110.070.230.00-6560133.59%
VIXW240605C000190002024-05-29 12:14PM CDT19.000.110.020.180.00-1150140.23%
VIXW240605C000200002024-05-29 3:00PM CDT20.000.100.010.140.00-3500149.22%
VIXW240605C000210002024-05-29 2:56PM CDT21.000.050.000.120.00-15,0530158.59%
VIXW240605C000220002024-05-29 8:38AM CDT22.000.060.000.110.00-50170.31%
VIXW240605C000230002024-05-29 2:45PM CDT23.000.050.000.090.00-110178.13%
VIXW240605C000240002024-05-29 2:59PM CDT24.000.050.000.090.00-340190.63%
VIXW240605C000250002024-05-29 2:36PM CDT25.000.030.000.080.00-200198.44%
VIXW240605C000260002024-05-29 2:49PM CDT26.000.040.000.070.00-30206.25%
VIXW240605C000270002024-05-14 8:30AM CDT27.000.130.000.070.00-630215.63%
VIXW240605C000280002024-05-24 10:11AM CDT28.000.040.000.070.00-300226.56%
VIXW240605C000290002024-05-15 9:58AM CDT29.000.010.000.060.00-20231.25%
VIXW240605C000300002024-05-29 11:00AM CDT30.000.030.000.060.00-810240.63%
VIXW240605C000330002024-05-23 10:01AM CDT33.000.010.000.050.00-9600259.38%
VIXW240605C000340002024-05-07 12:20PM CDT34.000.130.000.050.00--0265.63%
VIXW240605C000350002024-05-20 8:36AM CDT35.000.070.000.050.00-10273.44%
VIXW240605C000370002024-05-06 12:02PM CDT37.000.120.000.050.00--0287.50%
VIXW240605C000400002024-05-09 9:30AM CDT40.000.070.000.050.00-100306.25%
VIXW240605C000450002024-05-06 8:57AM CDT45.000.090.000.050.00--0334.38%
VIXW240605C000500002024-05-23 10:00AM CDT50.000.010.000.040.00-400350.00%
Putsfor5 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240605P000100002024-05-06 2:11PM CDT10.000.010.000.040.00--0131.25%
VIXW240605P000110002024-05-23 12:13PM CDT11.000.030.000.040.00--0100.00%
VIXW240605P000115002024-05-29 11:31AM CDT11.500.020.000.040.00-20085.94%
VIXW240605P000120002024-05-29 10:46AM CDT12.000.040.000.050.00-5074.22%
VIXW240605P000125002024-05-29 2:46PM CDT12.500.030.000.070.00-136064.06%
VIXW240605P000130002024-05-29 3:10PM CDT13.000.130.000.150.00-384060.55%
VIXW240605P000135002024-05-29 2:58PM CDT13.500.270.050.330.00-215062.89%
VIXW240605P000140002024-05-29 2:54PM CDT14.000.490.190.600.00-136066.99%
VIXW240605P000145002024-05-29 3:10PM CDT14.500.800.400.930.00-68068.95%
VIXW240605P000150002024-05-29 9:38AM CDT15.001.350.691.330.00-5071.88%
VIXW240605P000160002024-05-29 2:57PM CDT16.002.131.402.210.00-1069.53%
VIXW240605P000170002024-05-29 9:11AM CDT17.003.002.263.150.00-20160.94%
VIXW240605P000180002024-05-28 1:25PM CDT18.004.513.184.110.00-30182.03%
VIXW240605P000190002024-05-28 1:19PM CDT19.005.584.145.090.00-30202.73%
VIXW240605P000200002024-05-20 8:32AM CDT20.006.405.106.070.00-50220.70%
VIXW240605P000230002024-05-29 8:51AM CDT23.008.808.069.050.00-20271.88%
VIXW240605P000250002024-05-28 2:58PM CDT25.0011.5610.0511.040.00-10300.78%
VIXW240605P000600002024-05-16 2:05PM CDT60.0045.9144.9845.990.00--0560.16%
VIXW240605P000800002024-05-23 9:25AM CDT80.0066.7564.9665.970.00--0630.47%
VIXW240605P001000002024-05-20 11:53AM CDT100.0086.1584.9485.950.00--0679.69%