Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
14.10-0.44 (-3.03%)
As of 11:43AM CST. Market open.
In the money
Show:ListStraddle
Callsfor17 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C000100002024-02-22 8:58AM CST10.006.756.957.150.00-134,236163.77%
VIX240717C000105002024-02-16 2:59PM CST10.506.786.456.650.00-27152.54%
VIX240717C000110002024-02-21 9:25AM CST11.006.426.006.200.00-1227143.70%
VIX240717C000115002024-02-16 10:44AM CST11.505.755.555.750.00-2433135.25%
VIX240717C000120002024-02-22 12:02PM CST12.005.105.105.350.00-301,608127.83%
VIX240717C000125002024-02-22 8:32AM CST12.504.604.704.900.00-1163120.65%
VIX240717C000130002024-02-22 10:00AM CST13.004.254.354.550.00-50511115.97%
VIX240717C000135002024-02-16 10:39AM CST13.504.254.054.150.00-1504111.18%
VIX240717C000140002024-02-22 11:37AM CST14.003.703.753.850.00-11,966107.81%
VIX240717C000145002024-02-23 8:49AM CST14.503.583.503.60+0.08+2.29%4177105.76%
VIX240717C000150002024-02-23 8:34AM CST15.003.253.253.40+0.05+1.56%141,840104.25%
VIX240717C000155002024-02-22 10:14AM CST15.503.003.053.150.00-227102.49%
VIX240717C000160002024-02-23 9:27AM CST16.002.902.902.97-0.01-0.34%5459102.20%
VIX240717C000170002024-02-22 10:16AM CST17.002.492.572.650.00-55010,891101.12%
VIX240717C000180002024-02-23 10:37AM CST18.002.322.302.37-0.04-1.69%116,013100.59%
VIX240717C000190002024-02-23 11:19AM CST19.002.102.072.14-0.16-7.08%1190100.49%
VIX240717C000200002024-02-23 10:48AM CST20.001.891.881.94-0.05-2.58%847,231100.78%
VIX240717C000210002024-02-23 10:48AM CST21.001.731.701.78+0.02+1.17%1307101.12%
VIX240717C000220002024-02-15 2:16PM CST22.001.791.561.630.00-1246101.71%
VIX240717C000230002024-02-22 11:52AM CST23.001.421.441.500.00-3459102.39%
VIX240717C000240002024-02-14 9:14AM CST24.001.451.331.390.00-126103.13%
VIX240717C000250002024-02-22 12:28PM CST25.001.241.231.290.00-142,026103.81%
VIX240717C000260002024-02-13 12:37PM CST26.001.381.141.200.00-188104.44%
VIX240717C000270002024-02-14 9:14AM CST27.001.161.061.120.00-115,026105.13%
VIX240717C000280002024-02-21 1:52PM CST28.001.130.991.050.00-5391105.86%
VIX240717C000290002024-02-21 12:06PM CST29.001.070.930.980.00-5361106.54%
VIX240717C000300002024-02-23 9:09AM CST30.000.900.870.920.00-101,604107.13%
VIX240717C000310002024-02-14 2:16PM CST31.000.980.820.870.00-764107.91%
VIX240717C000320002024-02-23 11:16AM CST32.000.790.770.82-0.10-11.24%1007,902108.50%
VIX240717C000330002024-02-06 8:42AM CST33.000.800.720.770.00-12,662108.89%
VIX240717C000340002024-01-23 8:30AM CST34.000.850.000.000.00-11125.00%
VIX240717C000350002024-02-22 12:22PM CST35.000.660.650.690.00-102465110.25%
VIX240717C000360002024-02-23 9:18AM CST36.000.630.610.66-0.11-14.86%4,7005,006110.74%
VIX240717C000370002024-02-21 2:17PM CST37.000.680.580.620.00-6,0106,221111.23%
VIX240717C000380002024-02-22 2:59PM CST38.000.590.550.590.00-5290111.72%
VIX240717C000390002024-02-20 10:25AM CST39.000.630.520.570.00-8012,035112.40%
VIX240717C000400002024-02-23 9:09AM CST40.000.510.510.54-0.09-15.00%10018,507113.18%
VIX240717C000425002024-02-16 9:16AM CST42.500.520.440.480.00-2203113.97%
VIX240717C000450002024-02-15 2:36PM CST45.000.490.400.440.00-121368115.63%
VIX240717C000475002024-02-23 9:52AM CST47.500.370.350.40-0.09-19.57%3107116.41%
VIX240717C000500002024-02-22 12:28PM CST50.000.360.320.360.00-5,0427,454117.48%
VIX240717C000550002024-02-22 10:43AM CST55.000.280.260.310.00-2077119.53%
VIX240717C000600002024-02-21 2:37PM CST60.000.280.220.260.00-22834121.29%
VIX240717C000650002024-02-06 8:55AM CST65.000.250.190.230.00-1281123.24%
VIX240717C000700002024-02-01 8:32AM CST70.000.230.160.200.00-128124.61%
VIX240717C000750002024-02-23 8:30AM CST75.000.170.140.18+0.01+6.25%3174126.17%
VIX240717C000800002024-02-07 8:48AM CST80.000.190.120.160.00-5110127.34%
VIX240717C000850002024-01-10 9:58AM CST85.000.210.130.170.00-17131.84%
VIX240717C000900002024-02-13 2:45PM CST90.000.130.090.140.00-134130.08%
VIX240717C000950002024-01-23 2:55PM CST95.000.140.080.130.00-13131.25%
VIX240717C001000002024-02-22 10:10AM CST100.000.110.070.120.00-5822132.42%
VIX240717C001100002024-02-13 2:46PM CST110.000.090.060.100.00-1270134.38%
VIX240717C001300002024-02-13 11:18AM CST130.000.080.040.080.00-111137.89%
VIX240717C001400002023-12-06 8:30AM CST140.000.190.100.140.00-11153.71%
VIX240717C001500002023-12-27 11:54AM CST150.000.150.050.090.00--2147.27%
VIX240717C001800002024-01-25 1:01PM CST180.000.060.020.050.00-48886145.31%
Putsfor17 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P000100002024-02-23 9:53AM CST10.000.010.010.03-0.02-66.67%845029.69%
VIX240717P000110002024-02-15 1:41PM CST11.000.040.020.060.00-13526.17%
VIX240717P000115002024-02-02 11:13AM CST11.500.120.050.090.00-366524.81%
VIX240717P000120002024-02-20 9:15AM CST12.000.100.100.150.00-1,0001,29624.22%
VIX240717P000125002024-02-20 10:28AM CST12.500.210.190.240.00-83923.83%
VIX240717P000130002024-02-22 3:00PM CST13.000.320.310.360.00-202,15723.19%
VIX240717P000135002024-02-22 12:28PM CST13.500.520.470.520.00-125022.56%
VIX240717P000140002024-02-23 11:07AM CST14.000.700.660.72+0.03+4.48%111821.73%
VIX240717P000145002024-02-16 10:56AM CST14.500.940.890.940.00-311320.02%
VIX240717P000150002024-02-22 10:14AM CST15.001.231.141.200.00-3348117.82%
VIX240717P000155002024-02-22 3:00PM CST15.501.401.421.480.00-2015313.28%
VIX240717P000160002024-02-21 9:11AM CST16.001.701.731.800.00-112,0100.00%
VIX240717P000170002024-02-22 10:16AM CST17.002.532.382.450.00-45011,3720.00%
VIX240717P000180002024-02-22 8:31AM CST18.003.203.053.200.00-211,3840.00%
VIX240717P000190002024-02-22 8:51AM CST19.004.003.803.950.00-252350.00%
VIX240717P000200002024-02-23 11:18AM CST20.004.654.604.700.00-625,5100.00%
VIX240717P000210002024-02-22 8:45AM CST21.005.655.405.500.00-31920.00%
VIX240717P000220002024-02-22 2:26PM CST22.006.356.256.35+0.05+0.79%53370.00%
VIX240717P000230002024-02-23 9:26AM CST23.007.207.107.20-0.15-2.04%12300.00%
VIX240717P000240002024-02-22 12:28PM CST24.008.127.958.100.00-4590.00%
VIX240717P000250002024-02-22 8:43AM CST25.009.108.858.950.00-11490.00%
VIX240717P000260002024-02-20 11:07AM CST26.009.459.709.850.00-11410.00%
VIX240717P000270002024-02-20 11:38AM CST27.0010.3010.6010.750.00-1450.00%
VIX240717P000280002024-01-05 9:07AM CST28.0011.2811.4511.600.00-6240.00%
VIX240717P000290002024-01-31 10:54AM CST29.0012.3912.4512.550.00-250.00%
VIX240717P000300002024-02-13 12:43PM CST30.0013.0013.3513.500.00-25910.00%
VIX240717P000310002023-11-08 2:32PM CST31.0012.6612.8514.650.00--20.00%
VIX240717P000320002023-11-07 9:28AM CST32.0013.4614.3514.600.00--20.00%
VIX240717P000340002023-11-22 2:09PM CST34.0016.0215.8016.750.00--20.00%
VIX240717P000350002024-02-14 8:40AM CST35.0017.8818.0018.150.00-10120.00%
VIX240717P000360002024-02-16 2:59PM CST36.0018.9118.9519.100.00-220.00%
VIX240717P000400002024-02-06 9:25AM CST40.0023.0022.7522.900.00-1140.00%
VIX240717P000450002023-11-22 9:55AM CST45.0026.2526.2526.450.00-130.00%
VIX240717P000750002024-02-22 2:46PM CST75.0056.7056.7056.900.00---0.00%
VIX240717P000900002024-02-22 2:46PM CST90.0071.3171.2571.450.00-120.00%
VIX240717P001300002024-02-22 11:08AM CST130.00110.65110.35110.600.00-110.00%
VIX240717P001400002024-02-22 10:57AM CST140.00120.45120.10120.350.00-110.00%
VIX240717P001500002024-02-22 11:08AM CST150.00130.18129.95130.150.00-140.00%
VIX240717P001600002024-02-22 10:57AM CST160.00139.99139.70139.900.00-110.00%
VIX240717P001700002024-02-22 8:32AM CST170.00149.78149.45149.700.00-11170.00%
VIX240717P001800002024-02-22 8:32AM CST180.00159.54159.25159.500.00-1380.00%