Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,959.25 +51.09 (+0.12%) CMC Crypto 200
914.81 +18.10 (+2.02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 8 | 140 | 10.00 | 0.05 | 0.00 | - | - | 10 |
| 7.40 | -0.10 | -1.33% | 3 | 3 | 10.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 113 | 11.00 | 0.07 | 0.00 | - | 1 | 25 |
| 10.50 | 0.00 | - | - | 5 | 11.50 | 0.11 | 0.00 | - | 10 | 10 |
| 6.08 | -0.22 | -3.49% | 4 | 54 | 12.00 | 0.19 | 0.00 | - | 5 | 14 |
| 5.60 | -0.50 | -8.20% | 7 | 75 | 12.50 | - | - | - | - | - |
| 5.40 | -0.10 | -1.82% | 35 | 517 | 13.00 | 0.40 | +0.01 | +2.56% | 19 | 225 |
| 5.21 | 0.00 | - | 3 | 43 | 13.50 | 0.56 | 0.00 | - | 1 | 13 |
| 4.60 | -0.33 | -6.69% | 11 | 209 | 14.00 | 0.77 | +0.04 | +5.48% | 2 | 216 |
| 4.60 | 0.00 | - | 1 | 61 | 14.50 | 0.98 | +0.04 | +4.26% | 3,003 | 6,127 |
| 4.10 | -0.30 | -6.82% | 87 | 545 | 15.00 | 1.19 | -0.03 | -2.46% | 2 | 294 |
| 4.00 | 0.00 | - | 3 | 6 | 15.50 | 1.48 | +0.03 | +2.07% | 101 | 4 |
| 3.90 | 0.00 | - | 2 | 423 | 16.00 | 1.61 | 0.00 | - | 250 | 371 |
| 3.35 | -0.20 | -5.63% | 2 | 587 | 17.00 | 2.42 | +0.13 | +5.68% | 1,518 | 5,300 |
| 3.15 | -0.09 | -2.78% | 34 | 8,780 | 18.00 | 2.95 | 0.00 | - | 961 | 8,668 |
| 2.90 | -0.13 | -4.29% | 10 | 436 | 19.00 | 3.80 | +0.25 | +7.04% | 5 | 66 |
| 2.60 | -0.11 | -4.06% | 54 | 14,120 | 20.00 | 4.50 | 0.00 | - | 3 | 10,744 |
| 2.45 | -0.08 | -3.16% | 32 | 20,304 | 21.00 | 5.35 | +0.15 | +2.88% | 1 | 98 |
| 2.42 | 0.00 | - | 1 | 2,254 | 22.00 | 6.05 | 0.00 | - | 10 | 103 |
| 2.11 | -0.12 | -5.38% | 5 | 16 | 23.00 | 6.77 | 0.00 | - | 5 | 88 |
| 2.05 | 0.00 | - | 6 | 93 | 24.00 | 7.75 | +0.05 | +0.65% | 1 | 208 |
| 1.85 | -0.10 | -5.13% | 12 | 848 | 25.00 | 8.60 | +0.15 | +1.78% | 1 | 57 |
| 1.75 | -0.03 | -1.69% | 70 | 65 | 26.00 | 9.15 | 0.00 | - | 75 | 80 |
| 1.73 | 0.00 | - | 4 | 55 | 27.00 | 10.34 | +0.08 | +0.78% | 1 | 11 |
| 1.56 | -0.10 | -6.02% | 6 | 11,045 | 28.00 | 10.85 | 0.00 | - | 1 | 18 |
| 1.58 | 0.00 | - | 32 | 314 | 29.00 | 11.20 | 0.00 | - | - | 7 |
| 1.41 | -0.09 | -6.00% | 28 | 1,304 | 30.00 | 12.85 | 0.00 | - | 4 | 19 |
| 1.35 | 0.00 | - | 1 | 36 | 31.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 2,214 | 32.00 | 14.70 | 0.00 | - | 6 | 13 |
| 1.22 | 0.00 | - | 4 | 70 | 33.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 11 | 34.00 | 16.60 | 0.00 | - | 7 | 12 |
| 1.16 | -0.03 | -2.52% | 11 | 4,085 | 35.00 | 14.95 | 0.00 | - | 2 | 2 |
| 1.13 | 0.00 | - | 3 | 38 | 36.00 | 18.07 | 0.00 | - | - | 1 |
| 1.83 | 0.00 | - | 6 | 16 | 37.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 100 | 109 | 38.00 | 20.25 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 100 | 156 | 39.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 102 | 3,844 | 40.00 | 20.87 | 0.00 | - | 1 | 11 |
| 1.45 | 0.00 | - | 159 | 363 | 42.50 | 21.65 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 1,555 | 11,775 | 45.00 | 24.90 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 1 | 463 | 47.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 356 | 50.00 | 30.26 | 0.00 | - | - | 1 |
| 0.58 | -0.03 | -4.92% | 505 | 24,523 | 55.00 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 3 | 35,131 | 60.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 233 | 65.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 100 | 5,367 | 70.00 | 48.30 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 766 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 18 | 206 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 17 | 90.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 10 | 211 | 100.00 | 79.85 | +0.31 | +0.39% | 14 | 314 |
| 0.24 | +0.01 | +4.35% | 23 | 302 | 110.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 120.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 34 | 79 | 150.00 | 128.31 | +0.34 | +0.27% | 14 | 315 |
| 0.18 | 0.00 | - | - | 100 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 301 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 368 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.