Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,107.14 +32.88 (+1.07%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,329.99 -15.90 (-0.10%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,361.89 -572.74 (-1.30%) CMC Crypto 200
897.91 +5.20 (+0.58%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Calls
20 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 16 | 0 | 10.00 | 0.01 | 0.00 | - | 121 | 0 |
| 6.53 | 0.00 | - | 1 | 0 | 10.50 | 0.04 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 11.00 | 0.04 | 0.00 | - | 100 | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 11.50 | 0.06 | 0.00 | - | 16 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 12.00 | 0.13 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 20 | 0 | 12.50 | 0.22 | 0.00 | - | 70 | 0 |
| 4.30 | 0.00 | - | 13 | 0 | 13.00 | 0.35 | 0.00 | - | 5 | 0 |
| 3.97 | 0.00 | - | 76 | 0 | 13.50 | 0.51 | 0.00 | - | 3 | 0 |
| 3.79 | +0.02 | +0.53% | 106 | 0 | 14.00 | 0.73 | 0.00 | - | 11 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 14.50 | 0.97 | 0.00 | - | 22,601 | 0 |
| 3.20 | 0.00 | - | 17 | 0 | 15.00 | 1.24 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 45 | 0 | 15.50 | 1.50 | 0.00 | - | 700 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 16.00 | 1.82 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 860 | 0 | 17.00 | 2.50 | 0.00 | - | 860 | 0 |
| 2.29 | 0.00 | - | 30 | 0 | 18.00 | 3.25 | 0.00 | - | 1 | 0 |
| 2.08 | +0.01 | +0.48% | 10 | 0 | 19.00 | 4.02 | 0.00 | - | 4 | 0 |
| 1.89 | 0.00 | - | 2,080 | 0 | 20.00 | 4.79 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 21.00 | 5.67 | 0.00 | - | 32 | 0 |
| 1.60 | 0.00 | - | 178 | 0 | 22.00 | 6.45 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 7 | 0 | 23.00 | 7.35 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 2 | 0 | 24.00 | 8.15 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 96 | 0 | 25.00 | 9.10 | 0.00 | - | 4 | 0 |
| 1.21 | 0.00 | - | 45,213 | 0 | 26.00 | 10.04 | 0.00 | - | 65 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 217 | 0 | 28.00 | 11.80 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 3,758 | 0 | 29.00 | 12.71 | 0.00 | - | 1,250 | 0 |
| 0.94 | -0.02 | -2.08% | 106 | 0 | 30.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 31.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 32.00 | 14.59 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 21 | 0 | 33.00 | 14.35 | 0.00 | - | - | 50 |
| 0.79 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 0 | 35.00 | 15.23 | 0.00 | - | 3 | 64 |
| 0.72 | 0.00 | - | 45,203 | 0 | 36.00 | 18.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 11 | 0 | 37.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 9 | 0 | 38.00 | 20.10 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 49 | 0 | 40.00 | 20.95 | 0.00 | - | 1 | 16 |
| 0.54 | 0.00 | - | 37 | 0 | 42.50 | 22.15 | 0.00 | - | 3 | 3 |
| 0.51 | 0.00 | - | 1,201 | 0 | 45.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 47.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3,345 | 0 | 50.00 | 32.21 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 40 | 0 | 60.00 | 42.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1,200 | 0 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 500 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1,003 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2,800 | 0 | 85.00 | 62.25 | 0.00 | - | 15 | 10 |
| 0.20 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 200 | 0 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 100.00 | 76.74 | 0.00 | - | 54 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 110.00 | 91.55 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 120.00 | 95.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 100 | 100 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 100 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | 126.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 300 | 0 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 501 | 0 | 170.00 | 150.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 180.00 | 158.05 | 0.00 | - | 73 | 85 |
© 2023 Yahoo. All rights reserved.