Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,106.16 +31.90 (+1.04%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,330.04 -15.85 (-0.10%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,244.89 -680.32 (-1.55%) CMC Crypto 200
895.39 +2.67 (+0.30%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Calls
14 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 8 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 22 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 11.50 | 0.05 | 0.00 | - | 25 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 12.00 | 0.09 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 136 | 0 | 12.50 | 0.19 | 0.00 | - | 5 | 0 |
| 3.62 | 0.00 | - | 186 | 0 | 13.00 | 0.31 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 10 | 0 | 13.50 | 0.50 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 79 | 0 | 14.00 | 0.70 | 0.00 | - | 20,760 | 0 |
| 2.77 | 0.00 | - | 8 | 0 | 14.50 | 0.96 | 0.00 | - | 3,005 | 0 |
| 2.51 | 0.00 | - | 46 | 0 | 15.00 | 1.23 | 0.00 | - | 962 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 15.50 | 1.54 | 0.00 | - | 35 | 0 |
| 2.19 | 0.00 | - | 3,461 | 0 | 16.00 | 1.85 | 0.00 | - | 3,426 | 0 |
| 1.91 | 0.00 | - | 37 | 0 | 17.00 | 2.56 | 0.00 | - | 1,503 | 0 |
| 1.69 | 0.00 | - | 211 | 0 | 18.00 | 3.33 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 235 | 0 | 19.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 245 | 0 | 20.00 | 5.05 | 0.00 | - | 11 | 0 |
| 1.21 | 0.00 | - | 79 | 0 | 21.00 | 5.90 | 0.00 | - | 35 | 0 |
| 1.12 | 0.00 | - | 18 | 0 | 22.00 | 6.70 | 0.00 | - | 45 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 23.00 | 7.65 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 26 | 0 | 24.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.88 | 0.00 | - | 6,582 | 0 | 25.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 10 | 0 | 26.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 10 | 0 | 27.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1,799 | 0 | 28.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 78 | 0 | 29.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 56 | 0 | 30.00 | 14.00 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 31.00 | 14.82 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 20 | 0 | 32.00 | 15.55 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 33.00 | 12.14 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 34.00 | 17.95 | 0.00 | - | 55 | 0 |
| 0.48 | 0.00 | - | 1,018 | 0 | 35.00 | 15.45 | 0.00 | - | 2 | 40 |
| 0.49 | 0.00 | - | 5 | 0 | 36.00 | 19.90 | 0.00 | - | 13 | 0 |
| 0.42 | 0.00 | - | 57 | 0 | 37.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 38.00 | 21.90 | 0.00 | - | 26 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 39.00 | 21.75 | 0.00 | - | 35 | 0 |
| 0.39 | 0.00 | - | 46 | 0 | 40.00 | 22.80 | 0.00 | - | 40 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 42.50 | 22.45 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1,005 | 0 | 45.00 | 24.02 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 20 | 0 | 47.50 | 29.35 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 50.00 | 33.55 | 0.00 | - | 34 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 55.00 | 37.92 | 0.00 | - | 18 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 60.00 | 42.49 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 46 | 0 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5,922 | 0 | 70.00 | 51.36 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 100 | 0 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 230 | 0 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 90.00 | 67.87 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 500 | 0 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 110.00 | 86.68 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 95 | 0 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 0 | 150.00 | 130.45 | 0.00 | - | 94 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 170.00 | 151.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 180.00 | 161.93 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.