^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Calls
15 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 11 | 0 | 10.00 | 0.03 | 0.00 | - | 10 | 20 |
| 10.40 | 0.00 | - | 30 | 0 | 11.00 | 0.04 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 20 | 0 | 13.00 | 0.06 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 14.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 58 | 0 | 15.00 | 0.28 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 54 | 0 | 16.00 | 0.45 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 13 | 0 | 17.00 | 0.82 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 18.00 | 1.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 32 | 0 | 19.00 | 1.80 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 103 | 0 | 20.00 | 2.40 | 0.00 | - | 9 | 0 |
| 3.65 | 0.00 | - | 6 | 0 | 21.00 | 2.79 | 0.00 | - | 11 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 22.00 | 3.72 | 0.00 | - | 6 | 0 |
| 3.07 | 0.00 | - | 5 | 0 | 23.00 | 3.90 | 0.00 | - | 56 | 0 |
| 2.81 | 0.00 | - | 4 | 0 | 24.00 | 4.45 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 179 | 0 | 25.00 | 5.90 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 4 | 0 | 26.00 | 6.54 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 27.00 | 7.50 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 3 | 0 | 28.00 | 8.40 | 0.00 | - | 35 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 29.00 | 9.20 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 163 | 0 | 30.00 | 10.05 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 45 | 0 | 31.00 | 11.05 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 10 | 0 | 32.00 | 11.55 | 0.00 | - | 7 | 0 |
| 1.79 | 0.00 | - | 7,500 | 0 | 33.00 | 12.75 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 1,012 | 1,046 | 34.00 | 13.55 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 174 | 0 | 35.00 | 14.45 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 36.00 | 14.15 | 0.00 | - | 3 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 37.00 | 15.75 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 78 | 0 | 38.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 39.00 | 15.50 | 0.00 | - | - | 100 |
| 1.08 | 0.00 | - | 161 | 0 | 40.00 | 19.00 | 0.00 | - | 6 | 0 |
| 1.13 | 0.00 | - | 15 | 0 | 42.50 | 19.35 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 25 | 0 | 47.50 | 23.20 | 0.00 | - | - | 100 |
| 0.75 | 0.00 | - | 36 | 0 | 50.00 | 25.65 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 105 | 0 | 55.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 0 | 60.00 | 35.40 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 1 | 0 | 65.00 | 40.25 | 0.00 | - | - | 61 |
| 0.40 | 0.00 | - | 300 | 0 | 70.00 | 45.05 | 0.00 | - | - | 50 |
| 0.35 | 0.00 | - | 40 | 0 | 75.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 0 | 80.00 | 54.74 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 60 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 100.00 | 73.75 | 0.00 | - | 15 | 45 |
| 0.23 | 0.00 | - | 150 | 0 | 110.00 | 84.80 | 0.00 | - | - | 10 |
| 0.16 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 802 | 150.00 | 121.96 | 0.00 | - | 15 | 15 |
© 2023 Yahoo. All rights reserved.