^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Calls
18 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 67 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 11.00 | 0.03 | 0.00 | - | - | 5 |
| 9.25 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 8.24 | 0.00 | - | 200 | 0 | 13.00 | 0.07 | 0.00 | - | 51 | 0 |
| 7.23 | 0.00 | - | 1,956 | 0 | 14.00 | 0.13 | 0.00 | - | 7 | 0 |
| 6.44 | 0.00 | - | 262 | 0 | 15.00 | 0.25 | +0.02 | +8.70% | 15 | 0 |
| 5.72 | -0.13 | -2.22% | 22 | 0 | 16.00 | 0.48 | 0.00 | - | 1,501 | 0 |
| 5.05 | 0.00 | - | 28 | 0 | 17.00 | 0.81 | 0.00 | - | 1,500 | 0 |
| 4.45 | 0.00 | - | 43 | 0 | 18.00 | 1.25 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 21 | 0 | 19.00 | 1.81 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 111 | 0 | 20.00 | 2.33 | 0.00 | - | 11 | 0 |
| 3.35 | 0.00 | - | 11 | 0 | 21.00 | 3.00 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 22.00 | 3.65 | 0.00 | - | 3 | 0 |
| 2.84 | 0.00 | - | 4 | 0 | 23.00 | 4.27 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 31 | 0 | 24.00 | 5.25 | 0.00 | - | 11 | 0 |
| 2.38 | 0.00 | - | 48 | 0 | 25.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 106 | 0 | 26.00 | 6.80 | 0.00 | - | 20 | 0 |
| 2.06 | 0.00 | - | 25 | 0 | 27.00 | 7.70 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 28.00 | 8.55 | 0.00 | - | 34 | 0 |
| 1.91 | 0.00 | - | 14 | 0 | 29.00 | 9.35 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 38 | 0 | 30.00 | 10.25 | 0.00 | - | 14 | 0 |
| 1.64 | 0.00 | - | 42 | 0 | 31.00 | 10.50 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 221 | 0 | 32.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 33.00 | 12.65 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 37 | 0 | 34.00 | 13.67 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 35.00 | 14.80 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 10 | 0 | 36.00 | 15.00 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 201 | 0 | 37.00 | 15.65 | 0.00 | - | 25 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 39.00 | 16.23 | 0.00 | - | 89 | 189 |
| 1.05 | 0.00 | - | 4 | 0 | 40.00 | 19.10 | 0.00 | - | 171 | 0 |
| 0.94 | 0.00 | - | 160 | 0 | 42.50 | 20.04 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 45.00 | 22.50 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 22 | 0 | 47.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 0 | 50.00 | 26.10 | 0.00 | - | - | 5 |
| 0.59 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 12 | 0 | 65.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 50 | 0 | 80.00 | 55.28 | 0.00 | - | - | 11 |
| 0.26 | 0.00 | - | 3,026 | 0 | 85.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 100.00 | 77.42 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 110.00 | 83.55 | 0.00 | - | 132 | 134 |
| 0.16 | 0.00 | - | 2 | 0 | 120.00 | 94.01 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 17 | 0 | 150.00 | 123.70 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 324 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5,014 | 0 | 180.00 | 152.34 | 0.00 | - | 3 | 40 |
© 2023 Yahoo. All rights reserved.