Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000950002024-05-16 8:51AM CDT2024-06-180.020.000.000.00-5036450.00%
VIX240717C000950002024-05-16 10:22AM CDT2024-07-170.040.000.000.00-100050.00%
VIX240821C000950002024-06-07 3:06PM CDT2024-08-210.070.000.000.00-82950.00%
VIX240918C000950002024-06-06 3:01PM CDT2024-09-180.100.000.000.00-106850.00%
VIX241016C000950002024-06-11 1:55PM CDT2024-10-160.130.000.000.00-12550.00%
VIX241120C000950002024-06-11 9:03AM CDT2024-11-200.120.090.170.00-11,007137.11%
VIX241218C000950002024-06-11 9:05AM CDT2024-12-180.140.000.000.00-1350.00%
VIX250122C000950002024-06-11 9:32AM CDT2025-01-220.150.000.000.00-1350.00%
VIX250219C000950002024-06-11 9:33AM CDT2025-02-190.180.130.310.00--0117.97%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240703P000950002024-06-05 9:02AM CDT2024-07-0379.6779.8681.350.00--100.00%
VIX240717P000950002024-03-08 12:11PM CDT2024-07-1775.9576.1576.450.00-110.00%
VIX240918P000950002024-04-09 10:24AM CDT2024-09-1875.0077.0577.300.00--10.00%
VIX241218P000950002024-03-28 8:30AM CDT2024-12-1876.600.000.000.00-1001000.00%