Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.52+0.59 (+3.70%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240731C000450002024-07-19 3:13PM CDT2024-07-310.050.000.00+0.01+25.00%202650.00%
VIXW240807C000450002024-07-17 12:33PM CDT2024-08-070.070.000.000.00-2450.00%
VIXW240814C000450002024-07-17 2:59PM CDT2024-08-140.130.000.000.00--4050.00%
VIX240821C000450002024-07-19 1:15PM CDT2024-08-210.180.120.230.00-7,612182,162179.30%
VIX240918C000450002024-07-19 3:00PM CDT2024-09-180.330.230.36+0.05+17.86%7,701351,340145.31%
VIX241016C000450002024-07-19 9:42AM CDT2024-10-160.450.000.00+0.01+2.27%11,34536,42150.00%
VIX241120C000450002024-07-19 8:30AM CDT2024-11-200.480.000.00+0.07+17.07%711,94550.00%
VIX241218C000450002024-07-19 10:51AM CDT2024-12-180.490.000.00-0.02-3.92%235,39425.00%
VIX250122C000450002024-07-19 2:55PM CDT2025-01-220.570.310.740.00-2383693.85%
VIX250219C000450002024-07-18 9:09AM CDT2025-02-190.570.330.870.00-32490.33%
VIX250318C000450002024-07-18 11:31AM CDT2025-03-180.710.261.110.00-52187.94%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240821P000450002024-07-18 8:30AM CDT2024-08-2130.400.000.000.00-240.00%
VIX240918P000450002024-07-18 2:51PM CDT2024-09-1829.050.000.000.00-130.00%
VIX241016P000450002024-07-15 8:54AM CDT2024-10-1627.7126.6026.900.00-8230.00%
VIX241120P000450002024-03-12 11:25AM CDT2024-11-2025.800.000.000.00-120.00%
VIX241218P000450002024-04-10 9:48AM CDT2024-12-1826.0026.7027.950.00-320.00%
VIX250122P000450002024-05-23 1:42PM CDT2025-01-2227.150.000.000.00-130.00%
VIX250219P000450002024-06-20 11:41AM CDT2025-02-1926.350.000.000.00-350.00%
VIX250318P000450002024-07-18 8:30AM CDT2025-03-1826.3525.5526.550.00-270.00%