Singapore markets close in 6 hours 8 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.48+1.29 (+9.78%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240821C000370002024-07-16 10:39AM CDT2024-08-210.150.140.230.00-1050171.48%
VIX240918C000370002024-07-17 2:56PM CDT2024-09-180.340.300.390.00-2370144.92%
VIX241016C000370002024-07-17 11:37AM CDT2024-10-160.520.440.590.00-390132.23%
VIX241120C000370002024-07-12 10:46AM CDT2024-11-200.550.470.670.00-100115.23%
VIX241218C000370002024-07-05 9:49AM CDT2024-12-180.600.500.730.00-100106.25%
VIX250219C000370002024-06-24 12:18PM CDT2025-02-190.990.731.000.00-20098.24%
VIX250318C000370002024-07-16 9:03AM CDT2025-03-180.860.781.100.00-8094.92%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240821P000370002024-06-26 9:06AM CDT2024-08-2122.1522.3522.550.00--0129.69%
VIX240918P000370002024-07-17 2:27PM CDT2024-09-1821.4921.4021.550.00-400.00%
VIX241120P000370002024-02-22 10:32AM CDT2024-11-2018.5017.6018.950.00-1061060.00%