Singapore markets close in 6 hours 36 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.75+0.09 (+0.71%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000320002024-06-17 10:52AM CDT2024-06-180.010.010.000.00-100625.00%
VIX240717C000320002024-06-17 9:28AM CDT2024-07-170.160.130.210.00-3210183.98%
VIX240821C000320002024-06-17 1:20PM CDT2024-08-210.370.350.440.00-510149.41%
VIX240918C000320002024-06-17 1:58PM CDT2024-09-180.530.480.590.00-3,1850134.67%
VIX241016C000320002024-05-28 10:55AM CDT2024-10-160.800.680.810.00-80129.20%
VIX241120C000320002024-06-14 10:22AM CDT2024-11-200.820.740.880.00-60116.60%
VIX241218C000320002024-06-14 9:27AM CDT2024-12-180.900.820.960.00-10110.40%
VIX250122C000320002024-06-14 8:35AM CDT2025-01-221.171.021.210.00-10108.64%
VIX250219C000320002024-06-10 9:51AM CDT2025-02-191.201.171.440.00--0107.81%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000320002024-06-06 9:53AM CDT2024-06-1818.690.000.000.00-300.00%
VIX240717P000320002024-06-06 9:53AM CDT2024-07-1717.7317.6017.750.00-300.00%
VIX240918P000320002024-06-17 10:11AM CDT2024-09-1816.2716.2516.450.00-1000.00%
VIX241016P000320002024-05-31 11:03AM CDT2024-10-1614.3514.1014.300.00-100.00%