Singapore markets close in 37 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.78+0.32 (+2.57%)
As of 03:08AM CDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C000310002024-07-12 3:14PM CDT2024-07-170.020.010.000.00-2300350.00%
VIXW240724C000310002024-07-12 2:51PM CDT2024-07-240.050.000.000.00-6050.00%
VIXW240731C000310002024-07-08 10:13AM CDT2024-07-310.150.000.150.00-10206.25%
VIXW240814C000310002024-07-12 9:07AM CDT2024-08-140.18-0.290.00---196.48%
VIX240821C000310002024-07-12 10:06AM CDT2024-08-210.210.000.230.00-10148.05%
VIX240918C000310002024-07-12 10:28AM CDT2024-09-180.370.340.410.00-10142.77%
VIX241016C000310002024-07-08 1:48PM CDT2024-10-160.650.570.670.00-50135.94%
VIX241120C000310002024-07-11 12:25PM CDT2024-11-200.800.690.840.00-7550123.14%
VIX241218C000310002024-07-11 11:59AM CDT2024-12-180.850.700.900.00-500113.09%
VIX250122C000310002024-06-20 2:27PM CDT2025-01-221.230.850.000.00-4086.23%
VIX250219C000310002024-06-17 12:39PM CDT2025-02-191.510.981.270.00--0106.35%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P000310002024-07-12 2:17PM CDT2024-07-1718.3318.1518.250.00-730431.25%
VIX240821P000310002024-07-12 2:17PM CDT2024-08-2117.1917.1517.300.00-7500.00%
VIX240918P000310002024-06-21 9:18AM CDT2024-09-1815.0016.250.000.00-100.00%
VIX241016P000310002024-07-08 11:57AM CDT2024-10-1613.9014.0514.250.00-400.00%
VIX241120P000310002024-06-17 10:10AM CDT2024-11-2014.130.0014.700.00-500.00%
VIX250318P000310002024-07-11 1:36PM CDT2025-03-1813.3513.300.000.00--00.00%