Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.64-0.27 (-1.81%)
As of 09:44AM CDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1003612024-07-2414.050.00-40
0.090.00-556,1502024-07-31-----
0.130.00-11862024-08-07-----
0.250.00-53202024-08-14-----
0.25-0.06-19.35%204110,6332024-08-2114.800.00-1225
0.48-0.06-11.11%55166,3972024-09-1814.60+0.60+4.29%1269
0.75-0.04-5.06%314,2442024-10-1612.600.00-155
0.87-0.03-3.33%1223,0002024-11-2012.980.00-3081
0.89-0.09-9.18%4324,0222024-12-1813.570.00-1228
1.200.00-215,9972025-01-2213.200.00-11
1.290.00-53802025-02-1913.000.00-13
1.450.00-134682025-03-18-----