Singapore markets open in 6 hours 5 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.32+0.12 (+0.91%)
As of 01:39PM CDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240626C000300002024-06-21 2:50PM CDT2024-06-260.010.000.01-0.01-50.00%10352325.00%
VIXW240703C000300002024-06-24 1:04PM CDT2024-07-030.050.030.06+0.01+25.00%1210231.25%
VIXW240710C000300002024-06-18 9:46AM CDT2024-07-100.100.060.130.00-498198.83%
VIX240717C000300002024-06-24 12:49PM CDT2024-07-170.160.150.17-0.01-5.88%450114,806183.98%
VIXW240724C000300002024-06-24 11:42AM CDT2024-07-240.180.130.26-0.03-14.29%10155168.36%
VIX240821C000300002024-06-24 9:35AM CDT2024-08-210.440.390.43+0.01+2.33%3075,951143.95%
VIX240918C000300002024-06-24 12:34PM CDT2024-09-180.600.580.62-0.02-3.23%347156,508131.06%
VIX241016C000300002024-06-24 8:30AM CDT2024-10-160.900.840.93+0.02+2.27%16,120127.78%
VIX241120C000300002024-06-24 8:57AM CDT2024-11-200.920.890.97-0.01-1.08%1514,595113.67%
VIX241218C000300002024-06-21 10:36AM CDT2024-12-181.070.961.050.00-15,911106.98%
VIX250122C000300002024-06-17 2:15PM CDT2025-01-221.251.171.310.00-814,861104.98%
VIX250219C000300002024-06-21 11:59AM CDT2025-02-191.501.361.510.00-5211104.05%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240626P000300002024-06-21 1:25PM CDT2024-06-2616.4615.8617.150.00-11660.94%
VIX240717P000300002024-06-24 8:37AM CDT2024-07-1715.5015.6515.90+0.15+0.98%1342780.00%
VIX240821P000300002024-06-24 9:21AM CDT2024-08-2114.9515.0015.10+0.25+1.70%3880.00%
VIX240918P000300002024-06-20 2:19PM CDT2024-09-1814.1514.3014.400.00-161030.00%
VIX241016P000300002024-06-17 1:57PM CDT2024-10-1612.3512.1512.300.00-9290.00%
VIX241120P000300002024-06-20 9:27AM CDT2024-11-2013.0513.0513.200.00-1320.00%
VIX241218P000300002024-05-15 10:09AM CDT2024-12-1813.5513.2013.450.00-12280.00%
VIX250122P000300002024-05-24 9:36AM CDT2025-01-2213.2012.5512.800.00-110.00%
VIX250219P000300002024-05-31 2:29PM CDT2025-02-1913.0212.5012.800.00-220.00%