Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.52+0.59 (+3.70%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240724C000260002024-07-19 2:01PM CDT2024-07-240.070.000.00-0.01-12.50%336050.00%
VIXW240731C000260002024-07-18 9:43AM CDT2024-07-310.110.000.000.00-110550.00%
VIXW240807C000260002024-07-19 12:14PM CDT2024-08-070.270.000.00+0.04+17.39%51150.00%
VIX240821C000260002024-07-19 3:01PM CDT2024-08-210.500.410.57+0.06+13.64%3,74227,226130.27%
VIX240918C000260002024-07-19 11:17AM CDT2024-09-180.790.730.90+0.09+12.86%66257,771113.18%
VIX241016C000260002024-07-19 2:31PM CDT2024-10-161.170.000.00-0.03-2.50%6769,55425.00%
VIX241120C000260002024-07-19 9:28AM CDT2024-11-201.311.131.40+0.07+5.65%320393.85%
VIX241218C000260002024-07-19 2:33PM CDT2024-12-181.301.071.49-0.04-2.99%2022485.16%
VIX250122C000260002024-06-12 9:29AM CDT2025-01-221.531.351.450.00-5879.69%
VIX250219C000260002024-07-18 1:15PM CDT2025-02-191.741.412.000.00-1481.05%
VIX250318C000260002024-07-18 11:58AM CDT2025-03-181.921.432.32-0.01-0.52%3479.81%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240724P000260002024-06-14 10:01AM CDT2024-07-2411.3111.9213.240.00--4719.14%
VIX240821P000260002024-07-19 1:45PM CDT2024-08-2110.4510.3510.65-0.57-5.17%73270167.09%
VIX240918P000260002024-07-18 10:18AM CDT2024-09-1810.6010.0510.300.00-20192107.13%
VIX241016P000260002024-07-18 10:28AM CDT2024-10-168.750.000.00-0.25-2.78%32170.00%
VIX241120P000260002024-07-19 9:32AM CDT2024-11-209.309.109.45-0.10-1.06%1210.00%
VIX241218P000260002024-07-11 12:01PM CDT2024-12-189.959.259.750.00-11451.56%
VIX250122P000260002024-06-27 2:51PM CDT2025-01-229.408.759.350.00-330.00%
VIX250219P000260002024-06-07 2:01PM CDT2025-02-199.558.859.750.00-2743.36%
VIX250318P000260002024-07-08 2:31PM CDT2025-03-189.308.409.400.00-120.00%