Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:25.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%833144,8072024-07-1712.25+0.43+3.64%237658
0.09-0.06-40.00%392562024-07-24-----
0.17-0.03-15.00%26552024-07-31-----
0.290.00-772024-08-07-----
0.30-0.07-18.92%3,578274,9352024-08-2111.40+0.38+3.45%230567
0.58-0.05-7.94%4,914216,4172024-09-1810.45+0.20+1.95%56355
0.99-0.10-9.17%61927,7252024-10-168.45+0.10+1.20%276626
1.12-0.07-5.88%73019,7952024-11-208.95+0.15+1.70%1130
1.22-0.03-2.40%2,0097,6422024-12-189.050.00-1480
1.530.00-78682025-01-228.670.00-7776
1.79+0.09+5.29%52892025-02-198.200.00-12
1.90-0.11-5.47%1372025-03-18-----