Singapore markets close in 4 hours 14 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.12+0.66 (+5.30%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C000240002024-07-15 3:00PM CDT2024-07-170.040.010.060.00-1,0660393.75%
VIXW240724C000240002024-07-15 2:44PM CDT2024-07-240.080.030.120.00-220209.38%
VIXW240731C000240002024-07-11 12:02PM CDT2024-07-310.200.080.210.00-90178.13%
VIXW240807C000240002024-07-08 9:39AM CDT2024-08-070.220.100.300.00--0159.38%
VIXW240814C000240002024-07-15 11:03AM CDT2024-08-140.230.170.430.00-100153.52%
VIX240821C000240002024-07-15 2:20PM CDT2024-08-210.340.300.380.00-4,2890142.77%
VIX240918C000240002024-07-15 2:59PM CDT2024-09-180.690.610.700.00-500130.27%
VIX241016C000240002024-07-15 3:03PM CDT2024-10-161.161.041.210.00-2160131.54%
VIX241120C000240002024-07-12 9:58AM CDT2024-11-201.231.211.430.00-10119.43%
VIX241218C000240002024-07-12 2:59PM CDT2024-12-181.321.231.490.00-1670109.47%
VIX250122C000240002024-07-10 11:29AM CDT2025-01-221.681.501.800.00-400107.37%
VIX250219C000240002024-07-15 11:55AM CDT2025-02-191.801.662.050.00-1670105.66%
VIX250318C000240002024-07-03 9:36AM CDT2025-03-182.231.812.340.00--0105.08%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P000240002024-07-15 2:59PM CDT2024-07-1710.9010.7010.800.00-600.00%
VIXW240807P000240002024-07-15 3:10PM CDT2024-08-0710.259.9210.780.00-200.00%
VIXW240814P000240002024-07-15 10:10AM CDT2024-08-1410.429.4110.590.00-1000.00%
VIX240821P000240002024-07-15 2:36PM CDT2024-08-2110.1210.0010.150.00-300.00%
VIX240918P000240002024-07-09 8:50AM CDT2024-09-189.459.259.400.00-100.00%
VIX241016P000240002024-07-12 3:06PM CDT2024-10-167.507.407.650.00-100.00%
VIX241120P000240002024-07-01 1:31PM CDT2024-11-208.107.808.050.00-900.00%
VIX250122P000240002024-07-02 1:29PM CDT2025-01-227.857.658.050.00-100.00%
VIX250219P000240002024-06-10 11:32AM CDT2025-02-197.807.458.050.00--30.00%