Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C000190002024-07-12 3:14PM CDT2024-07-170.080.040.10-0.04-33.33%21,265205,843237.50%
VIXW240724C000190002024-07-12 2:53PM CDT2024-07-240.130.130.22-0.11-45.83%157335175.00%
VIXW240731C000190002024-07-12 3:14PM CDT2024-07-310.200.160.33-0.06-23.08%5151149.61%
VIXW240807C000190002024-07-12 3:08PM CDT2024-08-070.300.200.46-0.08-21.05%2101138.09%
VIX240821C000190002024-07-12 2:58PM CDT2024-08-210.520.480.56-0.05-8.77%12,93070,009127.93%
VIX240918C000190002024-07-12 3:10PM CDT2024-09-180.970.911.01-0.08-7.62%26547,172123.34%
VIX241016C000190002024-07-12 12:38PM CDT2024-10-161.791.681.85-0.08-4.28%20,10423,619137.79%
VIX241120C000190002024-07-12 2:20PM CDT2024-11-201.951.872.09-0.02-1.02%24,633125.24%
VIX241218C000190002024-07-10 10:56AM CDT2024-12-182.041.902.170.00-21,004115.33%
VIX250122C000190002024-07-11 12:41PM CDT2025-01-222.642.262.600.00-1591115.33%
VIX250219C000190002024-07-09 8:54AM CDT2025-02-192.702.512.950.00-14115.58%
VIX250318C000190002024-07-01 9:29AM CDT2025-03-183.132.703.350.00--5116.31%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P000190002024-07-12 11:17AM CDT2024-07-176.400.000.00+0.25+4.07%646,2150.00%
VIX240821P000190002024-07-12 3:11PM CDT2024-08-215.505.455.60+0.22+4.17%3645,2020.00%
VIX240918P000190002024-07-12 2:20PM CDT2024-09-184.924.805.00+0.13+2.71%2376,0010.00%
VIX241016P000190002024-07-12 3:07PM CDT2024-10-163.323.203.40+0.08+2.47%5627,5200.00%
VIX241120P000190002024-07-12 12:20PM CDT2024-11-203.903.804.05+0.05+1.30%185,1150.00%
VIX241218P000190002024-07-11 3:12PM CDT2024-12-184.054.054.350.00-93480.00%
VIX250122P000190002024-07-11 12:00PM CDT2025-01-223.753.704.100.00-194840.00%
VIX250219P000190002024-07-11 12:37PM CDT2025-02-193.753.554.050.00-416,3940.00%
VIX250318P000190002024-07-12 1:52PM CDT2025-03-183.753.404.00+0.05+1.35%1460.00%