Singapore markets open in 26 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.93+1.45 (+10.01%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240821C001800002024-07-18 12:55PM CDT2024-08-210.030.000.080.00-1120289.06%
VIX240918C001800002024-07-18 12:56PM CDT2024-09-180.050.000.100.00-1120219.53%
VIX241016C001800002024-07-18 12:57PM CDT2024-10-160.080.040.140.00-1510194.14%
VIX241120C001800002024-06-28 1:19PM CDT2024-11-200.060.040.170.00-10167.97%
VIX241218C001800002024-07-16 9:01AM CDT2024-12-180.070.040.180.00-50152.54%
VIX250122C001800002024-07-15 11:24AM CDT2025-01-220.040.040.190.00-480138.28%
VIX250219C001800002024-07-15 11:42AM CDT2025-02-190.060.000.160.00-9000123.83%
VIX250318C001800002024-07-16 9:10AM CDT2025-03-180.090.000.190.00--0118.95%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240821P001800002024-07-15 9:36AM CDT2024-08-21165.22163.85164.050.00-300.00%
VIX240918P001800002024-06-27 1:17PM CDT2024-09-18162.30162.40162.600.00-7500.00%
VIX241016P001800002024-05-17 10:58AM CDT2024-10-16158.42158.30159.200.00-100.00%
VIX241120P001800002024-07-01 2:17PM CDT2024-11-20159.60159.35159.650.00-200.00%
VIX241218P001800002024-07-02 7:25AM CDT2024-12-18159.00158.80159.200.00-100.00%
VIX250122P001800002024-06-14 2:44PM CDT2025-01-22156.80157.55158.450.00--10.00%