Singapore markets open in 6 hours 48 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.72+1.53 (+11.60%)
As of 12:57PM CDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C000145002024-07-16 2:58PM CDT2024-07-170.040.000.000.00-13,917149,4670.00%
VIXW240724C000145002024-07-17 12:50PM CDT2024-07-240.540.560.83+0.22+68.75%1,36417766.99%
VIXW240731C000145002024-07-17 11:44AM CDT2024-07-311.071.001.27+0.47+78.33%1915286.52%
VIXW240807C000145002024-07-17 11:51AM CDT2024-08-071.040.921.15+0.32+44.44%453364.45%
VIXW240814C000145002024-07-17 12:07PM CDT2024-08-141.301.121.51+0.31+31.31%21173.24%
VIX240821C000145002024-07-17 12:39PM CDT2024-08-211.471.451.50+0.30+25.64%12,20935,40374.61%
VIX240918C000145002024-07-17 12:41PM CDT2024-09-182.352.312.38+0.31+15.20%3,0654,76192.09%
VIX241016C000145002024-07-17 12:41PM CDT2024-10-163.823.753.85+0.34+9.77%12138128.22%
VIX241120C000145002024-07-17 11:11AM CDT2024-11-203.903.753.90+0.36+10.17%15528109.91%
VIX241218C000145002024-07-17 10:36AM CDT2024-12-183.803.703.90+0.25+7.04%110898.78%
VIX250122C000145002024-07-17 9:44AM CDT2025-01-224.274.254.40+0.32+8.10%3346102.49%
VIX250219C000145002024-07-17 10:53AM CDT2025-02-194.654.554.75+0.40+9.41%14103.47%
VIX250318C000145002024-07-12 11:37AM CDT2025-03-184.904.755.05+0.29+6.29%414103.27%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P000145002024-07-16 3:10PM CDT2024-07-171.360.000.000.00-16,029106,61612.50%
VIXW240724P000145002024-07-17 12:50PM CDT2024-07-240.640.460.64-0.61-48.80%1002675.78%
VIXW240731P000145002024-07-17 9:22AM CDT2024-07-310.840.680.88-0.41-32.80%--75.00%
VIXW240807P000145002024-07-11 11:01AM CDT2024-08-071.300.901.120.00--178.13%
VIX240821P000145002024-07-17 12:33PM CDT2024-08-211.071.041.08-0.24-18.32%13,92654,50263.87%
VIX240918P000145002024-07-17 12:09PM CDT2024-09-180.920.920.97-0.24-20.69%9813,15044.14%
VIX241016P000145002024-07-17 12:03PM CDT2024-10-160.420.400.45-0.05-10.64%2027,70018.95%
VIX241120P000145002024-07-12 3:07PM CDT2024-11-200.900.710.770.00-15425.49%
VIX241218P000145002024-07-17 4:33AM CDT2024-12-181.030.900.98-0.12-10.43%24728.66%
VIX250122P000145002024-05-28 2:29PM CDT2025-01-221.060.591.220.00-14,00331.64%
VIX250219P000145002024-07-01 3:03PM CDT2025-02-190.950.790.920.00-13622.80%