Singapore markets close in 1 hour 37 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.040.00 (0.00%)
As of 03:15PM CDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000140002024-06-12 3:04PM CDT2024-06-180.170.110.180.00-26,5590113.28%
VIXW240626C000140002024-06-12 2:55PM CDT2024-06-260.450.190.760.00-850119.53%
VIXW240703C000140002024-06-12 1:54PM CDT2024-07-030.740.401.210.00-410128.91%
VIX240717C000140002024-06-12 3:09PM CDT2024-07-171.121.031.130.00-10,5210119.14%
VIX240821C000140002024-06-12 2:51PM CDT2024-08-211.841.831.930.00-1740122.56%
VIX240918C000140002024-06-12 2:58PM CDT2024-09-182.452.392.540.00-610127.15%
VIX241016C000140002024-06-12 2:51PM CDT2024-10-164.114.004.350.00-400174.61%
VIX241120C000140002024-06-12 10:37AM CDT2024-11-203.633.554.000.00-120141.21%
VIX241218C000140002024-06-12 1:12PM CDT2024-12-183.803.604.100.00-10132.62%
VIX250122C000140002024-06-12 8:31AM CDT2025-01-224.104.104.700.00-10137.40%
VIX250219C000140002024-06-10 8:42AM CDT2025-02-194.954.305.100.00-30137.74%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000140002024-06-12 2:59PM CDT2024-06-181.621.651.760.00-1,02900.00%
VIXW240626P000140002024-06-12 11:14AM CDT2024-06-261.100.751.750.00-500.00%
VIXW240703P000140002024-06-12 11:37AM CDT2024-07-030.900.651.500.00-300.00%
VIX240717P000140002024-06-12 3:05PM CDT2024-07-171.131.101.180.00-8,75300.00%
VIX240821P000140002024-06-12 2:40PM CDT2024-08-211.161.111.210.00-32300.00%
VIX240918P000140002024-06-12 2:11PM CDT2024-09-181.020.941.100.00-3800.00%
VIX241016P000140002024-06-12 8:54AM CDT2024-10-160.330.260.370.00-10000.00%
VIX241120P000140002024-06-10 2:29PM CDT2024-11-200.740.630.800.00-57200.00%
VIX241218P000140002024-06-05 9:57AM CDT2024-12-180.870.770.980.00-100.00%
VIX250122P000140002024-06-12 10:47AM CDT2025-01-220.740.650.920.00-200.00%