Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:13.50
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.14-38.89%5,32366,7592024-07-170.91+0.17+22.97%42,655125,520
0.62-0.18-22.50%1482922024-07-240.57-0.06-9.52%17127
0.78-0.26-25.00%9712024-07-310.590.00-713
1.05-0.25-19.23%21272024-08-07-----
1.35-0.22-14.01%1,2536,7792024-08-210.87+0.08+10.13%19,26263,889
2.21-0.23-9.43%1168882024-09-180.69+0.06+9.52%12935,388
4.10-0.15-3.53%51982024-10-160.190.00-111,182
3.95-0.15-3.66%12332024-11-200.47-0.01-2.08%11232
4.050.00-14762024-12-180.63+0.03+5.00%21,357
4.60-0.05-1.08%172122025-01-220.570.00-1429
4.90-0.05-1.01%32002025-02-190.570.00-1076
5.250.00-1232025-03-18-----