Singapore markets open in 4 hours 14 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.52+0.59 (+3.70%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:11.50
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.35+0.90+20.22%82112024-07-240.010.00-258
3.280.00-322024-07-310.010.00-11
-----2024-08-070.040.00-1020
3.40+0.30+9.68%40442024-08-140.040.00--1
4.40+0.60+15.79%1852,0212024-08-210.030.00-83025,801
5.00+0.35+7.53%121,2772024-09-180.050.00-818,519
6.300.00-53682024-10-160.030.00-1069
5.900.00-35172024-11-200.060.00-8191,186
6.00+0.20+3.45%11142024-12-180.100.00-11,324
6.670.00-35962025-01-220.110.00-1546
6.80+0.20+3.03%11032025-02-190.08+0.01+14.29%1035
7.00+0.20+2.94%4382025-03-180.130.00--20