Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.52+0.59 (+3.70%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240724C000115002024-07-19 12:22PM CDT2024-07-245.354.395.90+0.90+20.22%8211244.53%
VIXW240731C000115002024-07-17 2:59PM CDT2024-07-313.284.325.740.00-3293.75%
VIXW240814C000115002024-07-19 2:18PM CDT2024-08-143.400.000.00+0.30+9.68%40440.00%
VIX240821C000115002024-07-19 3:01PM CDT2024-08-214.400.000.00+0.60+15.79%1852,0210.00%
VIX240918C000115002024-07-19 1:22PM CDT2024-09-185.004.955.20+0.35+7.53%121,27752.73%
VIX241016C000115002024-07-18 12:21PM CDT2024-10-166.306.606.900.00-5368139.45%
VIX241120C000115002024-07-17 9:33AM CDT2024-11-205.900.000.000.00-35170.00%
VIX241218C000115002024-07-19 9:25AM CDT2024-12-186.005.806.25+0.20+3.45%111480.62%
VIX250122C000115002024-07-18 11:11AM CDT2025-01-226.676.456.900.00-359693.55%
VIX250219C000115002024-07-16 1:42PM CDT2025-02-196.806.657.20+0.20+3.03%110394.43%
VIX250318C000115002024-07-17 11:46AM CDT2025-03-187.006.757.45+0.20+2.94%43893.75%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240724P000115002024-07-19 10:30AM CDT2024-07-240.010.000.000.00-25850.00%
VIXW240731P000115002024-07-18 2:28PM CDT2024-07-310.010.000.000.00-1150.00%
VIXW240807P000115002024-07-15 8:30AM CDT2024-08-070.040.000.000.00-102050.00%
VIXW240814P000115002024-07-16 9:57AM CDT2024-08-140.040.000.000.00--125.00%
VIX240821P000115002024-07-19 10:29AM CDT2024-08-210.030.000.070.00-83025,80166.41%
VIX240918P000115002024-07-19 2:33PM CDT2024-09-180.050.000.090.00-818,51950.78%
VIX241016P000115002024-07-11 10:11AM CDT2024-10-160.030.000.000.00-106925.00%
VIX241120P000115002024-07-15 2:24PM CDT2024-11-200.060.000.000.00-8191,18612.50%
VIX241218P000115002024-07-18 11:37AM CDT2024-12-180.100.000.000.00-11,32412.50%
VIX250122P000115002024-06-25 10:19AM CDT2025-01-220.110.000.190.00-154640.04%
VIX250219P000115002024-07-19 10:43AM CDT2025-02-190.080.000.23+0.01+14.29%103539.36%
VIX250318P000115002024-07-01 1:44PM CDT2025-03-180.130.000.320.00--2041.02%