Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C001000002024-05-14 8:36AM CDT2024-06-180.020.000.000.00-2011,37650.00%
VIX240717C001000002024-06-12 8:30AM CDT2024-07-170.020.000.000.00-1091,72850.00%
VIX240821C001000002024-06-10 11:10AM CDT2024-08-210.060.000.000.00-8529950.00%
VIX240918C001000002024-06-14 8:30AM CDT2024-09-180.110.000.00+0.02+22.22%3070250.00%
VIX241016C001000002024-06-12 8:38AM CDT2024-10-160.100.000.000.00-11,86650.00%
VIX241120C001000002024-06-11 9:03AM CDT2024-11-200.150.000.000.00-66850.00%
VIX241218C001000002024-06-11 9:06AM CDT2024-12-180.130.000.000.00-183450.00%
VIX250122C001000002024-06-12 10:18AM CDT2025-01-220.160.000.000.00-456250.00%
VIX250219C001000002024-06-11 2:37PM CDT2025-02-190.210.110.290.00-93193118.65%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P001000002024-06-10 1:19PM CDT2024-06-1886.8586.7587.050.00-1123920.00%
VIXW240703P001000002024-06-05 9:02AM CDT2024-07-0384.7084.8586.340.00--200.00%
VIX240717P001000002024-06-13 9:35AM CDT2024-07-1785.4085.0085.350.00-1231390.00%
VIX240821P001000002024-03-19 9:19AM CDT2024-08-2180.3080.1580.400.00-130.00%
VIX240918P001000002024-05-13 2:51PM CDT2024-09-1882.2083.1083.500.00-130.00%
VIX241016P001000002024-04-01 9:16AM CDT2024-10-1677.3078.0578.350.00-5000.00%
VIX241218P001000002024-05-17 2:53PM CDT2024-12-1880.6079.9580.950.00-1620.00%
VIX250122P001000002024-04-25 9:09AM CDT2025-01-2277.8578.8580.500.00--10.00%
VIX250219P001000002024-06-10 10:40AM CDT2025-02-1979.0077.5580.500.00-110.00%