Singapore markets close in 2 hours 33 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
16.52+0.59 (+3.70%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240724C000100002024-07-19 10:33AM CDT2024-07-246.506.007.400.00-50403.13%
VIX240821C000100002024-07-19 2:47PM CDT2024-08-215.815.755.950.00-8700.00%
VIX240918C000100002024-07-19 2:50PM CDT2024-09-186.406.406.600.00-40075.78%
VIX241016C000100002024-07-19 10:42AM CDT2024-10-168.308.158.450.00-30173.93%
VIX241120C000100002024-07-19 9:49AM CDT2024-11-207.697.607.950.00-20123.34%
VIX241218C000100002024-07-19 10:33AM CDT2024-12-187.607.257.600.00-50096.24%
VIX250122C000100002024-07-19 1:15PM CDT2025-01-227.857.858.250.00-410110.25%
VIX250219C000100002024-07-18 8:56AM CDT2025-02-197.958.058.550.00-20111.13%
VIX250318C000100002024-07-19 12:30PM CDT2025-03-188.708.258.850.00-1000112.50%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240731P000100002024-07-11 12:49PM CDT2024-07-310.020.000.000.00-32050.00%
VIXW240807P000100002024-07-12 9:33AM CDT2024-08-070.010.000.000.00--050.00%
VIX240821P000100002024-07-12 3:11PM CDT2024-08-210.010.000.000.00-87050.00%
VIX240918P000100002024-07-19 11:09AM CDT2024-09-180.010.000.000.00-5025.00%
VIX241016P000100002024-07-19 2:01PM CDT2024-10-160.010.000.020.00-180049.22%
VIX241120P000100002024-05-07 11:20AM CDT2024-11-200.020.000.080.00-1052.73%
VIX241218P000100002024-06-28 1:36PM CDT2024-12-180.020.000.040.00-4041.80%
VIX250122P000100002024-06-21 8:30AM CDT2025-01-220.020.000.090.00-11243.75%
VIX250219P000100002024-06-28 11:14AM CDT2025-02-190.020.000.060.00-1037.70%