Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.68-0.84 (-5.09%)
As of 10:30AM CDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1002612024-07-2414.05-2.45-14.85%44
0.09-0.06-40.00%266,1172024-07-31-----
0.21+0.02+10.53%1752024-08-07-----
0.250.00-53202024-08-14-----
0.29-0.08-21.62%1,340111,7992024-08-2114.80+0.35+2.42%1225
0.53-0.07-11.67%2,123163,9522024-09-1814.000.00-13269
0.87-0.08-8.42%37414,0212024-10-1612.600.00-154
0.89-0.06-6.32%1,11022,5822024-11-2012.980.00-3081
0.94-0.07-6.93%1624,0092024-12-1813.570.00-1228
1.200.00-215,9972025-01-2213.200.00-11
1.29-0.01-0.77%133752025-02-1913.000.00-13
1.30-0.23-15.03%114752025-03-18-----