Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.67-0.08 (-0.63%)
As of 04:04AM CDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6,42502024-06-187.200.00-2650
0.070.00-7802024-06-266.430.00-60
0.240.00-26402024-07-035.970.00--0
0.350.00-1502024-07-10-----
0.44+0.03+7.32%502024-07-176.000.00-5290
0.550.00-5302024-07-24-----
0.910.00-14,88902024-08-215.600.00-80
1.240.00-38002024-09-185.270.00-160
1.970.00-4602024-10-163.750.00-180
1.950.00-8802024-11-204.550.00-10
2.200.00-20,02502024-12-184.750.00-10
2.630.00-802025-01-224.450.00-140
2.750.00-902025-02-194.450.00-80