Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000180002024-06-14 3:14PM CDT2024-06-180.060.000.00+0.02+50.00%32,483221,49250.00%
VIXW240626C000180002024-06-14 2:59PM CDT2024-06-260.160.000.00+0.03+23.08%5122550.00%
VIXW240703C000180002024-06-14 2:28PM CDT2024-07-030.370.210.56+0.08+27.59%1155151.56%
VIXW240710C000180002024-06-12 2:02PM CDT2024-07-100.370.280.710.00--50140.43%
VIX240717C000180002024-06-14 3:14PM CDT2024-07-170.560.540.61+0.11+24.44%1,840212,047131.06%
VIXW240724C000180002024-06-14 1:55PM CDT2024-07-240.790.000.00+0.13+19.70%23525.00%
VIX240821C000180002024-06-14 3:09PM CDT2024-08-211.181.151.21+0.18+18.00%1,37366,553123.14%
VIX240918C000180002024-06-14 2:16PM CDT2024-09-181.601.531.61+0.17+11.89%2,06351,973119.43%
VIX241016C000180002024-06-14 2:47PM CDT2024-10-162.552.442.61+0.08+3.24%8,5247,589137.99%
VIX241120C000180002024-06-14 1:23PM CDT2024-11-202.542.362.52+0.16+6.72%268,078119.19%
VIX241218C000180002024-06-14 1:13PM CDT2024-12-182.562.492.69+0.06+2.40%1239,778114.01%
VIX250122C000180002024-06-14 10:03AM CDT2025-01-222.972.873.15+0.07+2.41%271,646115.28%
VIX250219C000180002024-06-13 10:51AM CDT2025-02-193.253.053.500.00-1185114.99%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000180002024-06-14 3:00PM CDT2024-06-185.054.955.10-0.50-9.01%1,07834,8100.00%
VIX240717P000180002024-06-14 1:31PM CDT2024-07-174.204.054.20-0.25-5.62%5070,3050.00%
VIX240821P000180002024-06-13 2:59PM CDT2024-08-214.163.803.950.00-8431,3620.00%
VIX240918P000180002024-06-14 10:40AM CDT2024-09-183.643.553.65-0.36-9.00%2022,0220.00%
VIX241016P000180002024-06-14 2:24PM CDT2024-10-162.300.000.00-0.10-4.17%8,52029,9630.00%
VIX241120P000180002024-06-14 8:00AM CDT2024-11-203.102.933.10-0.05-1.59%44310.00%
VIX241218P000180002024-06-14 2:52PM CDT2024-12-183.253.103.30-0.10-2.99%44,2580.00%
VIX250122P000180002024-06-12 3:03PM CDT2025-01-223.102.903.200.00-261,5580.00%
VIX250219P000180002024-06-14 10:54AM CDT2025-02-193.102.823.200.00-2450.00%