Singapore markets close in 5 hours 31 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.72-0.19 (-1.27%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Callsfor19 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX250219C000090002024-07-18 2:53PM CDT9.008.958.909.400.00-60178.71%
VIX250219C000100002024-07-23 12:56PM CDT10.007.857.958.400.00-30157.28%
VIX250219C000105002024-07-10 1:12PM CDT10.507.207.507.950.00--0148.83%
VIX250219C000110002024-07-17 11:06AM CDT11.007.277.007.450.00-300139.26%
VIX250219C000115002024-07-19 10:54AM CDT11.506.806.557.000.00-10131.69%
VIX250219C000120002024-07-23 1:42PM CDT12.006.216.156.600.00-30125.83%
VIX250219C000125002024-07-19 12:25PM CDT12.506.005.706.150.00-10118.80%
VIX250219C000130002024-07-23 9:48AM CDT13.005.305.355.800.00-20114.60%
VIX250219C000135002024-07-17 2:56PM CDT13.505.105.005.450.00-60110.45%
VIX250219C000140002024-07-22 11:14AM CDT14.005.004.705.150.00-10107.52%
VIX250219C000145002024-07-17 10:53AM CDT14.504.654.404.850.00-10104.54%
VIX250219C000150002024-07-19 10:28AM CDT15.004.564.154.600.00-30102.69%
VIX250219C000160002024-07-18 10:28AM CDT16.003.953.704.100.00-1099.17%
VIX250219C000170002024-07-19 12:52PM CDT17.003.503.303.750.00-73097.46%
VIX250219C000180002024-07-23 1:03PM CDT18.003.152.993.400.00-80096.14%
VIX250219C000190002024-07-23 10:54AM CDT19.002.802.703.100.00-1095.12%
VIX250219C000200002024-07-19 12:53PM CDT20.002.692.462.840.00-36094.58%
VIX250219C000210002024-07-22 9:35AM CDT21.002.442.252.620.00-2094.38%
VIX250219C000220002024-07-18 11:35AM CDT22.002.322.062.430.00-20094.34%
VIX250219C000230002024-06-21 10:28AM CDT23.002.460.000.000.00-1112.50%
VIX250219C000240002024-07-18 9:55AM CDT24.001.931.742.100.00-4094.38%
VIX250219C000250002024-07-19 2:01PM CDT25.001.831.611.950.00-106094.48%
VIX250219C000260002024-07-18 1:15PM CDT26.001.741.491.830.00-1094.73%
VIX250219C000270002024-07-22 2:58PM CDT27.001.611.391.710.00-5094.97%
VIX250219C000280002024-07-22 12:19PM CDT28.001.451.291.610.00-1095.21%
VIX250219C000290002024-07-19 2:56PM CDT29.001.431.201.510.00-22095.41%
VIX250219C000300002024-07-22 8:30AM CDT30.001.291.121.430.00-5095.75%
VIX250219C000310002024-06-17 12:39PM CDT31.001.511.181.290.00--797.02%
VIX250219C000320002024-07-18 9:46AM CDT32.001.170.981.280.00-3096.34%
VIX250219C000330002024-06-12 1:49PM CDT33.001.230.891.190.00--3095.90%
VIX250219C000350002024-07-19 10:16AM CDT35.001.040.821.090.00-2097.27%
VIX250219C000370002024-06-24 12:18PM CDT37.000.990.731.000.00-20098.10%
VIX250219C000400002024-07-23 1:03PM CDT40.000.700.620.870.00-500098.97%
VIX250219C000425002024-07-01 12:05PM CDT42.500.770.540.790.00-7099.80%
VIX250219C000450002024-07-23 12:58PM CDT45.000.630.480.720.00-10100.68%
VIX250219C000475002024-07-23 12:31PM CDT47.500.490.430.660.00-1450101.56%
VIX250219C000500002024-07-18 10:43AM CDT50.000.530.380.610.00-2500102.25%
VIX250219C000550002024-07-18 11:16AM CDT55.000.450.310.520.00-30103.71%
VIX250219C000600002024-06-26 2:41PM CDT60.000.430.250.460.00-10105.18%
VIX250219C000650002024-07-23 11:54AM CDT65.000.310.210.410.00-20106.64%
VIX250219C000700002024-07-11 11:01AM CDT70.000.290.180.370.00-2000108.11%
VIX250219C000750002024-07-01 12:07PM CDT75.000.290.150.340.00-200109.38%
VIX250219C000800002024-07-11 9:13AM CDT80.000.230.130.310.00-10110.55%
VIX250219C000850002024-07-22 1:47PM CDT85.000.200.110.290.00-1400111.72%
VIX250219C000900002024-07-02 8:30AM CDT90.000.180.090.270.00-10112.70%
VIX250219C000950002024-06-28 1:19PM CDT95.000.190.080.260.00-10114.06%
VIX250219C001000002024-07-17 11:31AM CDT100.000.190.060.250.00-100114.84%
VIX250219C001100002024-07-11 11:29AM CDT110.000.140.040.230.00-10116.99%
VIX250219C001200002024-06-28 2:26PM CDT120.000.140.030.210.00-10118.75%
VIX250219C001300002024-06-28 1:44PM CDT130.000.130.010.200.00-10120.31%
VIX250219C001400002024-06-28 2:42PM CDT140.000.130.000.190.00-10121.88%
VIX250219C001500002024-07-23 9:49AM CDT150.000.070.000.180.00-200123.83%
VIX250219C001800002024-07-15 11:42AM CDT180.000.060.040.160.00-9000132.81%
Putsfor19 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX250219P000100002024-06-28 11:14AM CDT10.000.020.000.100.00-1034.57%
VIX250219P000105002024-07-19 2:47PM CDT10.500.030.000.110.00-30031.84%
VIX250219P000110002024-07-03 9:23AM CDT11.000.080.000.140.00-50030.08%
VIX250219P000115002024-07-19 10:43AM CDT11.500.080.000.180.00-10028.61%
VIX250219P000120002024-07-18 1:06PM CDT12.000.150.000.240.00-5027.44%
VIX250219P000125002024-07-22 12:29PM CDT12.500.210.070.330.00-10026.81%
VIX250219P000130002024-07-17 3:06PM CDT13.000.370.160.450.00-12026.32%
VIX250219P000135002024-07-11 10:23AM CDT13.500.570.290.600.00-10025.88%
VIX250219P000140002024-07-22 9:57AM CDT14.000.720.450.770.00-3025.15%
VIX250219P000145002024-07-01 3:03PM CDT14.500.950.650.980.00-1024.56%
VIX250219P000150002024-07-23 2:48PM CDT15.001.070.861.210.00-302023.63%
VIX250219P000160002024-07-22 10:00AM CDT16.001.651.361.730.00-3020.61%
VIX250219P000170002024-07-22 10:06AM CDT17.002.211.942.320.00-3012.40%
VIX250219P000180002024-07-23 1:03PM CDT18.002.902.582.960.00-8000.00%
VIX250219P000190002024-07-23 2:56PM CDT19.003.503.253.650.00-1600.00%
VIX250219P000200002024-07-23 3:07PM CDT20.004.304.054.400.00-2500.00%
VIX250219P000210002024-07-22 9:01AM CDT21.004.954.705.150.00-5800.00%
VIX250219P000220002024-07-23 11:09AM CDT22.005.905.505.950.00-100.00%
VIX250219P000230002024-07-15 12:34PM CDT23.006.836.306.750.00-100.00%
VIX250219P000240002024-06-10 11:32AM CDT24.007.807.458.050.00--30.00%
VIX250219P000250002024-06-18 8:53AM CDT25.008.208.208.450.00-120.00%
VIX250219P000260002024-06-07 2:01PM CDT26.009.558.859.750.00-270.00%
VIX250219P000290002024-05-31 2:29PM CDT29.0012.160.000.000.00-200.00%
VIX250219P000300002024-07-15 8:30AM CDT30.0013.0012.3012.750.00-100.00%
VIX250219P000390002024-05-31 2:28PM CDT39.0021.200.000.000.00-200.00%
VIX250219P000400002024-06-14 9:28AM CDT40.0021.8021.8522.400.00-1210.00%
VIX250219P000450002024-06-20 11:41AM CDT45.0026.350.000.000.00-350.00%
VIX250219P001000002024-06-10 10:40AM CDT100.0079.0079.0079.950.00-110.00%
VIX250219P001500002024-05-30 12:48PM CDT150.00127.05126.80127.600.00-110.00%