Singapore markets open in 4 hours 59 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.30+0.82 (+6.55%)
As of 02:46PM CDT. Market open.
In the money
Show:ListStraddle
Callsfor22 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX250122C000100002024-06-20 12:03PM CDT10.008.007.908.50+0.50+6.67%10641197.85%
VIX250122C000105002024-06-06 9:13AM CDT10.507.047.458.050.00-417186.43%
VIX250122C000110002024-06-14 12:57PM CDT11.006.847.007.600.00-200203175.78%
VIX250122C000115002024-06-18 8:30AM CDT11.506.656.557.150.00-265165.72%
VIX250122C000120002024-06-20 12:03PM CDT12.006.206.156.70+0.30+5.08%24795157.03%
VIX250122C000125002024-06-20 1:36PM CDT12.505.805.705.90-0.05-0.85%6311142.77%
VIX250122C000130002024-06-20 2:41PM CDT13.005.555.455.55+0.30+5.77%17430138.53%
VIX250122C000135002024-06-20 12:35PM CDT13.505.105.155.40+0.15+3.03%11164136.43%
VIX250122C000140002024-06-18 2:02PM CDT14.004.654.855.000.00-2267130.81%
VIX250122C000145002024-06-13 1:24PM CDT14.504.354.604.850.00-9243129.25%
VIX250122C000150002024-06-20 2:43PM CDT15.004.354.304.40+0.35+8.75%6438123.05%
VIX250122C000160002024-06-20 12:25PM CDT16.003.883.854.10+0.33+9.30%2105120.22%
VIX250122C000170002024-06-20 11:33AM CDT17.003.483.453.70+0.33+10.48%11620116.31%
VIX250122C000180002024-06-20 2:44PM CDT18.003.203.153.20+0.26+8.64%41,633112.01%
VIX250122C000190002024-06-18 2:59PM CDT19.002.902.903.10+0.10+3.57%1291112.79%
VIX250122C000200002024-06-20 12:20PM CDT20.002.742.632.80+0.27+10.93%73,167110.50%
VIX250122C000210002024-06-20 12:25PM CDT21.002.492.422.63+0.17+7.33%220110.16%
VIX250122C000220002024-06-17 9:28AM CDT22.002.152.232.430.00-11,540109.33%
VIX250122C000230002024-06-06 3:02PM CDT23.001.922.062.260.00-79108.74%
VIX250122C000240002024-06-11 8:43AM CDT24.001.841.912.090.00-20311108.15%
VIX250122C000250002024-06-20 10:45AM CDT25.001.861.781.95+0.02+1.09%1886107.91%
VIX250122C000260002024-06-12 9:29AM CDT26.001.531.661.830.00-58107.76%
VIX250122C000270002024-06-12 9:29AM CDT27.001.441.561.740.00-55108.11%
VIX250122C000280002024-06-12 9:29AM CDT28.001.371.451.630.00-5215107.76%
VIX250122C000290002024-06-03 8:30AM CDT29.001.281.351.520.00-1160107.42%
VIX250122C000300002024-06-17 2:15PM CDT30.001.251.281.420.00-814,861107.37%
VIX250122C000310002024-06-20 2:27PM CDT31.001.231.201.34+0.03+2.50%40107.32%
VIX250122C000320002024-06-14 8:35AM CDT32.001.171.121.270.00-1162107.28%
VIX250122C000330002024-06-20 12:06PM CDT33.001.101.061.20+0.04+3.77%626107.32%
VIX250122C000340002024-06-04 9:02AM CDT34.001.100.991.140.00-15107.28%
VIX250122C000350002024-06-11 12:40PM CDT35.000.950.941.090.00-102152107.57%
VIX250122C000360002024-06-07 10:23AM CDT36.000.900.891.030.00-25102107.57%
VIX250122C000380002024-05-03 11:15AM CDT38.001.000.171.440.00-11105.57%
VIX250122C000390002024-05-30 9:30AM CDT39.000.850.770.890.00-2020108.11%
VIX250122C000400002024-06-18 9:59AM CDT40.000.790.740.85+0.07+9.72%254,256108.35%
VIX250122C000450002024-06-20 12:06PM CDT45.000.630.590.70+0.06+10.53%6819109.47%
VIX250122C000475002024-06-10 2:33PM CDT47.500.570.520.630.00-10109.57%
VIX250122C000500002024-06-18 1:02PM CDT50.000.480.470.580.00-7501,112110.16%
VIX250122C000550002024-06-11 8:37AM CDT55.000.420.380.500.00-15111.13%
VIX250122C000600002024-06-20 12:53PM CDT60.000.340.330.42-0.08-19.05%272266112.11%
VIX250122C000650002024-06-12 3:02PM CDT65.000.270.280.360.00-251358112.89%
VIX250122C000700002024-06-11 8:50AM CDT70.000.270.250.320.00-129114.16%
VIX250122C000750002024-06-11 8:51AM CDT75.000.230.220.280.00-121114.84%
VIX250122C000800002024-06-17 11:54AM CDT80.000.240.190.25-0.01-4.00%141115.63%
VIX250122C000850002024-06-11 9:33AM CDT85.000.180.170.230.00-1534116.60%
VIX250122C000900002024-06-12 10:21AM CDT90.000.180.160.220.00-3590118.36%
VIX250122C000950002024-06-11 9:32AM CDT95.000.150.140.200.00-13118.75%
VIX250122C001000002024-06-17 1:56PM CDT100.000.180.130.190.00-1563119.92%
VIX250122C001100002024-06-11 9:35AM CDT110.000.110.110.170.00--1121.88%
VIX250122C001200002024-06-11 9:35AM CDT120.000.100.100.160.00--1124.41%
VIX250122C001300002024-06-11 10:12AM CDT130.000.090.090.140.00-13125.78%
VIX250122C001400002024-06-11 10:12AM CDT140.000.080.070.130.00--1126.56%
VIX250122C001500002024-06-11 10:12AM CDT150.000.070.060.120.00-116127.73%
VIX250122C001600002024-06-20 9:41AM CDT160.000.060.050.11-0.01-14.29%1001128.52%
VIX250122C001700002024-06-11 10:13AM CDT170.000.060.050.100.00--1130.08%
VIX250122C001800002024-06-11 10:13AM CDT180.000.050.040.100.00-1101131.25%
Putsfor22 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX250122P000100002024-05-15 2:35PM CDT10.000.030.000.000.00-101112.50%
VIX250122P000110002024-06-18 3:00PM CDT11.000.050.040.090.00-202019.53%
VIX250122P000115002024-06-10 12:33PM CDT11.500.090.070.130.00-11117.97%
VIX250122P000120002024-06-18 3:03PM CDT12.000.190.170.190.00-514016.50%
VIX250122P000125002024-06-11 10:11AM CDT12.500.290.180.270.00-57614.75%
VIX250122P000130002024-06-17 9:48AM CDT13.000.410.280.380.00-129512.79%
VIX250122P000135002024-06-17 8:42AM CDT13.500.520.420.520.00-11510.01%
VIX250122P000140002024-06-20 12:32PM CDT14.000.650.580.69-0.07-9.72%3470.00%
VIX250122P000145002024-05-28 2:29PM CDT14.501.060.790.900.00-14,0030.00%
VIX250122P000150002024-06-12 10:47AM CDT15.001.251.001.130.00-101030.00%
VIX250122P000160002024-06-17 3:11PM CDT16.001.751.521.680.00-23770.00%
VIX250122P000170002024-06-20 12:32PM CDT17.002.212.112.30-0.14-5.96%152,2090.00%
VIX250122P000180002024-06-20 2:38PM CDT18.002.802.732.94-0.25-8.20%291,5710.00%
VIX250122P000190002024-06-20 2:39PM CDT19.003.453.453.65-0.26-7.01%1363250.00%
VIX250122P000200002024-06-20 2:35PM CDT20.004.254.154.40-0.25-5.56%20970.00%
VIX250122P000210002024-06-11 2:34PM CDT21.005.554.905.150.00-2360.00%
VIX250122P000220002024-06-14 3:14PM CDT22.006.005.655.900.00-2400.00%
VIX250122P000230002024-06-18 10:36AM CDT23.006.906.456.650.00-1240.00%
VIX250122P000240002024-06-14 1:21PM CDT24.007.757.307.550.00-1800.00%
VIX250122P000250002024-05-30 2:49PM CDT25.008.678.108.400.00-77760.00%
VIX250122P000260002024-06-06 12:04PM CDT26.009.608.959.200.00--30.00%
VIX250122P000300002024-05-24 9:36AM CDT30.0013.2012.4012.700.00-110.00%
VIX250122P000400002024-04-25 8:46AM CDT40.0021.2021.3523.550.00--200.00%
VIX250122P000450002024-05-23 1:42PM CDT45.0027.1526.2526.500.00-130.00%
VIX250122P001000002024-04-25 9:09AM CDT100.0077.8578.8580.500.00--10.00%
VIX250122P001200002024-05-06 9:21AM CDT120.0097.9098.3099.500.00--10.00%
VIX250122P001500002024-04-25 9:11AM CDT150.00125.70127.00128.600.00--10.00%
VIX250122P001800002024-06-14 2:44PM CDT180.00156.80156.05156.650.00--10.00%