Singapore markets close in 6 hours 23 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.75+0.09 (+0.71%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Calls
18 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.190.00-172010.000.030.00-20
6.730.00-12010.500.030.00-100
6.250.00-5011.000.100.00-152
5.850.00-5011.500.110.00-40
5.400.00-8012.000.210.00-30
5.000.00-116012.500.320.00-10
4.650.00-3013.000.450.00-1010
4.400.00-200013.500.810.00-1107
4.050.00-2014.000.780.00-30
3.800.00-1014.501.130.00-10
3.550.00-5015.001.210.00-110
3.150.00-20016.001.850.00-20
2.810.00-198017.002.500.00-2860
2.560.00-7018.003.150.00-40
2.330.00-35019.003.950.00-760
2.200.00-20,025020.004.750.00-10
1.930.00-2021.005.550.00-200
1.840.00-1022.006.350.00-20
1.660.00-500023.007.270.00-10
1.600.00-10024.00-----
1.400.00-11025.008.960.00-60
1.280.00-7026.0010.130.00--0
1.290.00-1027.00-----
1.130.00-5028.0010.550.00--17
1.060.00-6029.00-----
1.020.00-2030.0013.550.00-1228
0.970.00-5031.00-----
0.900.00-1032.00-----
0.820.00-1033.00-----
0.740.00-3034.00-----
0.810.00-1035.0017.850.00--1
0.720.00-1036.00-----
0.680.00-200037.00-----
0.700.00-1039.00-----
0.580.00-6040.0021.550.00-2020
0.540.00-100,006042.50-----
0.440.00-250045.0026.000.00-32
0.400.00-200047.50-----
0.380.00-15050.00-----
0.300.00-3,001055.00-----
0.290.00-426060.0042.100.00--0
0.220.00-2,000065.0048.050.00-6060
0.240.00-3,202070.0050.850.00-111
0.190.00-300075.0057.550.00-110110
0.190.00-1080.0062.250.00-5050
0.170.00-1085.00-----
0.160.00-1090.0071.850.00-6060
0.140.00-1095.0076.600.00-100100
0.130.00-10100.0080.600.00-162
0.110.00-10110.0091.000.00-5050
0.100.00-10120.00100.550.00-100100
0.090.00-10130.00110.150.00-100100
0.110.00-10140.00119.750.00-110110
0.090.00-7530150.00126.500.00-1102
0.080.00-10160.00-----
0.090.00-10170.00-----
0.060.00-10180.00157.700.00--1