Singapore markets close in 6 hours 5 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.75+0.09 (+0.71%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Calls
16 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.050.00-6010.000.020.00-6450
7.750.00-3010.500.020.00-6180
7.090.00-12011.000.030.00-100100
6.310.00-350011.500.040.00-200
6.170.00-1012.000.050.00-10
5.700.00-5012.500.070.00-1530
5.260.00-7013.000.100.00-1610
4.850.00-3013.500.190.00-10
4.450.00-16014.000.260.00-130
4.110.00-14014.500.410.00-10
3.800.00-19015.000.580.00-50
3.290.00-7016.001.010.00-70
2.850.00-6017.001.580.00-160
2.550.00-16018.002.220.00-250
2.220.00-20019.002.920.00-1860
1.970.00-46020.003.750.00-180
1.790.00-3021.004.460.00-1,4010
1.630.00-2022.005.250.00-20
1.480.00-4023.006.150.00-20
1.340.00-11024.006.950.00-100
1.310.00-26025.007.800.00-20
1.150.00-6026.008.600.00-10
1.060.00-27027.009.600.00-10
0.980.00-6028.0010.900.00-30
0.800.00-3029.0011.800.00-30
0.840.00-87030.0012.350.00-90
0.800.00-1031.0013.000.00-1522
0.800.00-8032.0014.350.00-10
0.680.00-1033.00-----
0.630.00-3034.00-----
0.630.00-1,008035.0016.550.00-10
0.580.00-4036.00-----
0.520.00-1037.00-----
0.690.00-400038.00-----
0.490.00-3039.00-----
0.500.00-5040.0020.550.00-425
0.420.00-1042.50-----
0.360.00-10045.0025.380.00-13
0.340.00-20047.50-----
0.320.00-103050.0031.570.00-20
0.270.00-14055.00-----
0.210.00-110060.00-----
0.190.00-10,000065.00-----
0.190.00-1070.00-----
0.190.00-10075.00-----
0.120.00-1080.00-----
0.160.00-70085.00-----
0.130.00-1090.00-----
0.130.00-1095.00-----
0.100.00-10100.0077.300.00-500
0.100.00-160110.0086.960.00-8226
0.090.00-500120.0096.250.00--75
0.100.00-418130.00-----
0.100.00-2102140.00-----
0.040.00-141150.00125.500.00-11
0.070.00-500500160.00135.350.00-7578
0.050.00-500500170.00-----
0.050.00-100180.00158.420.00-117