Singapore markets close in 4 hours 37 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.33+0.13 (+0.98%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.390.00-7010.00-----
2.800.00-1010.50-----
2.490.00-11011.000.020.00-10
2.130.00-2011.500.010.00-10
1.400.00-88012.000.010.00-330
1.000.00-42012.500.010.00-1010
0.550.00-332013.000.090.00-1780
0.250.00-359013.500.330.00-200
0.150.00-113014.000.750.00-20
0.080.00-200014.500.950.00-70
0.040.00-453015.001.620.00-10
0.020.00-77016.002.550.00-10
0.020.00-58017.003.490.00-10
0.030.00-15018.004.400.00--0
0.020.00-5019.00-----
0.010.00-143020.006.480.00-10
0.030.00-20021.007.600.00-160
0.010.00-90022.008.600.00--0
0.030.00-1023.009.590.00-130
0.120.00-8024.0010.600.00-130
0.010.00-1025.0011.550.00-30
0.030.00-30026.0012.320.00--0
0.020.00-151027.0013.550.00--0
0.030.00-3028.0014.500.00--0
0.030.00-1029.0015.500.00--0
0.010.00-10030.0016.460.00-10
0.140.00-2031.00-----
0.010.00-15033.00-----
0.100.00--034.00-----
0.020.00-2035.0021.530.00-10
0.110.00-6038.00-----
0.010.00-50040.00-----
0.020.00-20050.00-----
0.040.00--060.00-----
-----70.0055.850.00--0
0.050.00--975.00-----
-----80.0066.700.00-400