Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.20-0.08 (-0.60%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Callsfor26 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240626C000100002024-06-20 10:59AM CDT10.003.392.814.580.00-79337.50%
VIXW240626C000105002024-06-20 2:43PM CDT10.502.662.314.080.00-3133298.83%
VIXW240626C000110002024-06-17 10:27AM CDT11.002.451.813.590.00-145262.50%
VIXW240626C000115002024-06-21 8:48AM CDT11.502.131.313.09-0.03-1.39%27225.00%
VIXW240626C000120002024-06-21 8:57AM CDT12.002.001.202.04+0.77+62.60%25529170.31%
VIXW240626C000125002024-06-21 2:13PM CDT12.501.110.761.55-0.02-1.77%75311140.63%
VIXW240626C000130002024-06-21 2:59PM CDT13.000.770.410.77+0.17+28.33%1511,61288.28%
VIXW240626C000135002024-06-21 3:14PM CDT13.500.510.210.74-0.09-15.00%2351,006110.16%
VIXW240626C000140002024-06-21 3:07PM CDT14.000.300.110.490.00-2661,355108.98%
VIXW240626C000145002024-06-21 2:36PM CDT14.500.180.070.33-0.10-35.71%283370113.28%
VIXW240626C000150002024-06-21 2:57PM CDT15.000.130.050.24-0.14-51.85%27811,489120.70%
VIXW240626C000160002024-06-21 2:36PM CDT16.000.080.070.16-0.07-46.67%208736147.66%
VIXW240626C000170002024-06-21 11:32AM CDT17.000.070.020.13-0.05-41.67%13819161.72%
VIXW240626C000180002024-06-21 2:40PM CDT18.000.040.010.11-0.05-55.56%31287179.69%
VIXW240626C000190002024-06-21 1:20PM CDT19.000.050.040.100.00-203331209.38%
VIXW240626C000200002024-06-21 10:57AM CDT20.000.050.000.09-0.01-16.67%3932,877214.06%
VIXW240626C000210002024-06-21 2:13PM CDT21.000.030.000.080.00-2058229.69%
VIXW240626C000220002024-06-21 2:22PM CDT22.000.030.000.070.00-7510,211242.19%
VIXW240626C000230002024-06-20 8:38AM CDT23.000.030.000.07-0.01-25.00%189259.38%
VIXW240626C000240002024-06-11 2:07PM CDT24.000.120.000.060.00-88268.75%
VIXW240626C000250002024-06-20 2:15PM CDT25.000.010.000.060.00-101,096284.38%
VIXW240626C000260002024-06-21 1:09PM CDT26.000.030.000.05-0.07-70.00%3032290.63%
VIXW240626C000270002024-06-21 12:14PM CDT27.000.020.000.05-0.06-75.00%15153303.13%
VIXW240626C000280002024-06-20 1:04PM CDT28.000.030.000.050.00-399315.63%
VIXW240626C000290002024-06-20 2:30PM CDT29.000.030.000.050.00-137328.13%
VIXW240626C000300002024-06-18 10:47AM CDT30.000.020.000.05-0.02-50.00%1353340.63%
VIXW240626C000310002024-05-21 2:56PM CDT31.000.140.000.000.00-2050.00%
VIXW240626C000330002024-06-17 10:03AM CDT33.000.010.000.040.00-1510362.50%
VIXW240626C000340002024-05-29 3:14PM CDT34.000.100.000.040.00--3371.88%
VIXW240626C000350002024-06-20 8:33AM CDT35.000.020.000.040.00-228381.25%
VIXW240626C000380002024-05-28 10:03AM CDT38.000.110.000.040.00-66406.25%
VIXW240626C000400002024-06-21 12:12PM CDT40.000.010.000.040.00-5096425.00%
VIXW240626C000500002024-06-18 9:13AM CDT50.000.020.000.040.00-2024493.75%
VIXW240626C000600002024-06-05 2:53PM CDT60.000.040.000.040.00--10550.00%
VIXW240626C000750002024-05-22 2:00PM CDT75.000.050.000.040.00--9612.50%
Putsfor26 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240626P000110002024-06-18 11:23AM CDT11.000.020.000.000.00-12650.00%
VIXW240626P000115002024-06-21 10:38AM CDT11.500.010.000.040.00-120878.13%
VIXW240626P000120002024-06-21 12:04PM CDT12.000.020.000.06+0.01+100.00%587064.06%
VIXW240626P000125002024-06-21 3:00PM CDT12.500.030.000.100.00-15071963.67%
VIXW240626P000130002024-06-21 2:59PM CDT13.000.130.010.26-0.03-18.75%43169564.06%
VIXW240626P000135002024-06-21 2:43PM CDT13.500.430.140.56+0.01+2.38%16815770.31%
VIXW240626P000140002024-06-21 3:07PM CDT14.000.620.400.97-0.08-11.43%22425482.03%
VIXW240626P000145002024-06-21 10:48AM CDT14.500.950.741.43-0.23-19.49%713195.70%
VIXW240626P000150002024-06-21 9:05AM CDT15.001.251.151.90-0.30-19.35%609107.03%
VIXW240626P000160002024-06-20 2:53PM CDT16.002.632.082.880.00-450134.38%
VIXW240626P000170002024-06-20 9:57AM CDT17.003.703.043.860.00-141153.91%
VIXW240626P000180002024-06-14 10:13AM CDT18.004.404.024.850.00--1173.44%
VIXW240626P000200002024-06-21 10:46AM CDT20.006.486.006.84+0.28+4.52%13209.38%
VIXW240626P000210002024-06-17 12:20PM CDT21.007.606.997.830.00-1616218.75%
VIXW240626P000230002024-06-18 10:38AM CDT23.009.598.989.830.00-1317253.13%
VIXW240626P000240002024-06-17 2:12PM CDT24.0010.609.9710.820.00-1320253.13%
VIXW240626P000250002024-06-18 9:13AM CDT25.0011.5510.4112.190.00-320466.80%
VIXW240626P000300002024-06-21 1:25PM CDT30.0016.4615.4117.19+0.49+3.07%10551.56%
VIXW240626P000350002024-06-20 11:49AM CDT35.0021.3020.4122.180.00-11615.63%
VIXW240626P000700002024-06-06 10:02AM CDT70.0055.8555.4057.160.00--1880.47%
VIXW240626P000800002024-06-17 2:44PM CDT80.0066.7065.3967.150.00-4040924.22%