Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.49+0.55 (+4.61%)
As of 04:15AM CDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.510.00-280010.000.010.00-10
2.670.00-1010.500.010.00-10
1.500.00-132011.000.010.00-10
1.000.00-57011.500.020.00-1,6390
0.570.00-1,031012.000.130.00-15,7980
0.340.00-13,317012.500.21-0.19-47.50%100
0.45+0.23+104.55%9013.000.790.00-15,9450
0.150.00-13,065013.501.150.00-3,4500
0.09-0.05-35.71%3014.001.700.00-10,1850
0.100.00-3,018014.502.110.00-1,0590
0.080.00-7015.002.580.00-1030
0.080.00-1,628015.502.860.00-10
0.070.00-6,485016.003.520.00-3370
0.070.00-6,330017.004.550.00-1600
0.040.00-25,906018.005.550.00-1230
0.050.00-1,653019.006.570.00-470
0.050.00-1,677020.007.550.00-3050
0.040.00-1,904021.008.23+0.03+0.37%20
0.040.00-11,022022.009.21+0.01+0.11%20
0.040.00-700023.0010.450.00-20
0.030.00-4,285024.0011.550.00-500
0.04+0.01+33.33%7025.0012.320.00-50
0.030.00-4,369026.0013.520.00-2,0070
0.010.00-30027.0013.700.00-10
0.040.00-3028.0015.450.00-2120
0.010.00-425029.0016.350.00-10
0.020.00-4,724030.0017.450.00-30
0.020.00-418031.0016.600.00-10
0.030.00-417032.0018.690.00-30
0.010.00-19033.00-----
0.010.00-20034.0018.800.00-2021
0.010.00-21035.0022.400.00-20
0.010.00-2,289036.0022.600.00-20
0.010.00-1037.00-----
0.010.00-1038.0021.510.00-1102
0.020.00-62039.0022.900.00-25
0.010.00-2040.0027.050.00-50
0.020.00-3042.5021.650.00-22
0.010.00-3045.0032.380.00-30
0.010.00-40047.5033.970.00-40
0.010.00-19050.0032.570.00-1032
0.010.00-520055.00-----
0.010.00-550060.0045.550.00-10
0.010.00-700065.0050.750.00--0
0.010.00-1,547070.0057.340.00-30
0.010.00-2,999075.00-----
0.010.00-1,500080.0067.550.00-10
0.010.00-5085.0070.050.00--51
0.010.00-3,000090.0076.740.00-400
0.020.00-50095.00-----
0.020.00-2011,376100.0086.850.00-1120
0.020.00-4000110.0093.720.00-11
0.050.00-2214120.00107.100.00-10
0.070.00-100150130.00115.850.00-1070
0.030.00-100300140.00126.100.00--0
0.060.00-897150.00136.050.00-10
0.010.00-20222160.00140.380.00--122
0.020.00-20717170.00155.820.00-1500
0.020.00-30180.00165.200.00-660