Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.24+0.54 (+3.05%)
At close: 4:14PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 202119.6919.7217.5318.2418.24-
29 Jul 202117.9118.0117.1917.7017.70-
28 Jul 202119.4119.6217.5218.3118.31-
27 Jul 202118.6220.4418.2519.3619.36-
26 Jul 202118.6719.3917.5317.5817.58-
23 Jul 2021------
22 Jul 202117.5918.4517.4017.6917.69-
21 Jul 202119.7319.8217.8117.9117.91-
20 Jul 202120.8922.9719.3719.7319.73-
19 Jul 202119.6125.0919.2722.5022.50-
16 Jul 202116.8018.7016.0318.4518.45-
15 Jul 202116.7018.0916.5617.0117.01-
14 Jul 202117.3417.5115.9516.3316.33-
13 Jul 202116.3917.2315.9417.1217.12-
12 Jul 202116.8517.5216.1416.1716.17-
09 Jul 202117.8818.1316.0816.1816.18-
08 Jul 202117.7421.2917.7419.0019.00-
07 Jul 202116.4317.6416.0816.2016.20-
06 Jul 202115.7717.9415.7316.4416.44-
02 Jul 202115.5315.5414.2515.0715.07-
01 Jul 202115.6216.0115.3115.4815.48-
30 Jun 202116.1817.3115.5815.8315.83-
29 Jun 202115.6916.3114.1016.0216.02-
28 Jun 202116.0716.4615.3915.7615.76-
25 Jun 202116.0416.1715.2115.6215.62-
24 Jun 202115.9916.0514.1915.9715.97-
23 Jun 202116.2516.8414.8616.3216.32-
22 Jun 202117.9118.3215.7616.6616.66-
21 Jun 202121.7421.8217.8117.8917.89-
18 Jun 202116.9621.0416.9220.7020.70-
17 Jun 202118.4919.2216.7117.7517.75-
16 Jun 202116.9919.1116.4218.1518.15-
15 Jun 202116.2717.3516.1417.0217.02-
14 Jun 202116.0417.0415.0416.3916.39-
11 Jun 202116.1816.2015.1515.6515.65-
10 Jun 202118.1818.2916.0116.1016.10-
09 Jun 202117.1817.9615.5517.8917.89-
08 Jun 202116.5817.7515.1517.0717.07-
07 Jun 202117.3417.3515.7816.4216.42-
04 Jun 202118.0918.4216.1816.4216.42-
03 Jun 202117.7319.2717.4518.0418.04-
02 Jun 202117.8618.3116.7417.4817.48-
01 Jun 202117.2418.5315.6817.9017.90-
28 May 202116.8016.8615.9016.7616.76-
27 May 202118.0318.1716.5216.7416.74-
26 May 202118.3718.9217.3517.3617.36-
25 May 202118.3519.2916.8718.8418.84-
24 May 202120.5020.5118.3818.4018.40-
21 May 202120.4220.8919.5320.1520.15-
20 May 202122.3323.5020.1920.6720.67-
19 May 202122.4625.9621.8822.1822.18-
18 May 202118.8921.4518.8121.3421.34-
17 May 202119.8921.5819.6719.7219.72-
14 May 202121.7722.1018.6618.8118.81-
13 May 202126.0328.9322.2323.1323.13-
12 May 202122.4228.3821.6627.5927.59-
11 May 202121.1723.7320.7121.8421.84-
10 May 202117.3419.7517.0719.6619.66-
07 May 202118.4518.5716.6816.6916.69-
06 May 202118.4120.6018.2118.3918.39-
05 May 202118.8419.5817.8919.1519.15-
04 May 202118.1621.8518.1119.4819.48-
03 May 202118.6519.1217.8018.3118.31-
30 Apr 202117.6719.2517.6418.6118.61-
29 Apr 202116.8818.8716.7717.6117.61-
28 Apr 202117.4717.8416.6717.2817.28-
27 Apr 202117.6218.1616.9717.5617.56-
26 Apr 202117.9418.1716.8717.6417.64-
23 Apr 202118.5618.7816.8017.3317.33-
22 Apr 202117.2819.9016.9918.7118.71-
21 Apr 202118.4819.2916.9117.5017.50-
20 Apr 202117.3619.7017.2418.6818.68-
19 Apr 202117.0418.6116.7817.2917.29-
16 Apr 202116.6516.8816.0516.2516.25-
15 Apr 202116.7816.9215.9416.5716.57-
14 Apr 202116.7117.6915.3816.9916.99-
13 Apr 202116.9917.8616.4316.6516.65-
12 Apr 202117.4317.9116.8116.9116.91-
09 Apr 202117.0517.3416.2016.6916.69-
08 Apr 202116.9217.3616.5516.9516.95-
07 Apr 202117.9918.1716.8717.1617.16-
06 Apr 202118.0718.3017.3718.1218.12-
05 Apr 202118.1618.4017.3517.9117.91-
01 Apr 202118.6018.6417.2917.3317.33-
31 Mar 202119.8020.1118.8519.4019.40-
30 Mar 202120.7621.7519.4719.6119.61-
29 Mar 202120.4021.6019.4220.7420.74-
26 Mar 202119.3221.4918.6818.8618.86-
25 Mar 202120.8023.5519.8119.8119.81-
24 Mar 202120.6421.4919.3021.2021.20-
23 Mar 202119.4621.5818.8020.3020.30-
22 Mar 202121.9122.2918.8718.8818.88-
19 Mar 202121.4323.1719.9020.9520.95-
18 Mar 202118.9522.6018.9521.5821.58-
17 Mar 202120.1020.9519.1819.2319.23-
16 Mar 202120.1420.3119.3319.7919.79-
15 Mar 202121.8421.8619.8720.0320.03-
12 Mar 202122.5722.9920.6320.6920.69-
11 Mar 202122.5022.5021.4521.9121.91-
10 Mar 202123.7623.8722.3822.5622.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...