^TYX - Treasury Yield 30 Years

ICE Futures - ICE Futures Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 20233.92503.92503.87303.88703.8870-
08 Jun 20233.97503.98003.88103.88203.8820-
07 Jun 20233.86903.95203.86503.94203.9420-
06 Jun 20233.88103.92003.86703.87403.8740-
05 Jun 20233.93903.94603.86203.89003.8900-
04 Jun 2023------
02 Jun 20233.83303.88603.82803.88203.8820-
01 Jun 20233.84803.85303.80203.83303.8330-
31 May 20233.86503.90303.85203.85603.8560-
30 May 20233.89303.93803.88003.90303.9030-
29 May 2023------
28 May 2023------
26 May 20233.97204.00403.95403.96903.9690-
25 May 20233.98304.00903.95704.00304.0030-
24 May 20233.92103.97803.92003.96503.9650-
23 May 20233.98604.00303.94203.95103.9510-
22 May 20233.94803.97303.91903.97003.9700-
21 May 2023------
19 May 20233.92803.96003.91403.94803.9480-
18 May 20233.89003.91803.88903.90103.9010-
17 May 20233.83503.88803.83503.87803.8780-
16 May 20233.83703.90303.83703.87103.8710-
15 May 20233.82203.84503.80003.84203.8420-
14 May 2023------
12 May 20233.76103.77803.72903.77703.7770-
11 May 20233.77003.77003.71703.74803.7480-
10 May 20233.81903.83903.79103.79903.7990-
09 May 20233.80603.85503.80103.84803.8480-
08 May 20233.80303.83503.80303.83503.8350-
07 May 2023------
05 May 20233.74603.79903.74603.76203.7620-
04 May 20233.70903.75403.67903.72303.7230-
03 May 20233.70403.72403.66303.71503.7150-
02 May 20233.78103.80503.71503.73303.7330-
01 May 20233.74003.82103.70303.81803.8180-
30 Apr 2023------
28 Apr 20233.70503.71703.66503.67803.6780-
27 Apr 20233.71203.76803.70903.75603.7560-
26 Apr 20233.65903.70603.63003.68903.6890-
25 Apr 20233.67803.68203.63303.65103.6510-
24 Apr 20233.75403.75403.71903.72803.7280-
23 Apr 2023------
21 Apr 20233.75203.78603.72403.77803.7780-
20 Apr 20233.76503.77903.73003.75303.7530-
19 Apr 20233.83103.83303.78803.78903.7890-
18 Apr 20233.79003.81803.76903.78703.7870-
17 Apr 20233.76403.81303.75603.80503.8050-
16 Apr 2023------
14 Apr 20233.70203.75403.69403.73903.7390-
13 Apr 20233.65403.69103.61403.68703.6870-
12 Apr 20233.64003.70803.58503.65303.6530-
11 Apr 20233.62003.64703.59803.62103.6210-
10 Apr 20233.58403.64603.57003.62603.6260-
09 Apr 2023------
06 Apr 20233.55803.56503.52703.54003.5400-
05 Apr 20233.56803.60503.55503.55803.5580-
04 Apr 20233.67903.68603.58003.59403.5940-
03 Apr 20233.69603.70103.61303.64403.6440-
02 Apr 2023------
31 Mar 20233.73803.74503.68803.68903.6890-
30 Mar 20233.75903.78503.73903.74603.7460-
29 Mar 20233.77903.81503.76703.77803.7780-
28 Mar 20233.75603.79003.74503.78303.7830-
27 Mar 20233.70703.76603.69303.76003.7600-
26 Mar 2023------
24 Mar 20233.62103.67203.61303.64403.6440-
23 Mar 20233.68703.74603.67003.68203.6820-
22 Mar 20233.76803.77003.66603.69803.6980-
21 Mar 20233.72803.74803.69803.73703.7370-
20 Mar 20233.62403.68403.61503.66303.6630-
19 Mar 2023------
17 Mar 20233.65203.65203.58503.59803.5980-
16 Mar 20233.62003.72203.57903.71403.7140-
15 Mar 20233.69203.72603.60303.68703.6870-
14 Mar 20233.71403.79703.69003.76103.7610-
13 Mar 20233.58203.68503.52603.66603.6660-
12 Mar 2023------
10 Mar 20233.79903.84803.68003.70003.7000-
09 Mar 20233.91703.92203.84703.87103.8710-
08 Mar 20233.85803.90103.82003.87803.8780-
07 Mar 20233.87403.93203.85003.88803.8880-
06 Mar 20233.83103.91903.82403.91303.9130-
05 Mar 2023------
03 Mar 20233.94803.95103.88403.88703.8870-
02 Mar 20234.00104.04703.99704.02104.0210-
01 Mar 20233.92203.98403.91803.95303.9530-
28 Feb 20233.95603.97803.92103.93103.9310-
27 Feb 20233.96703.96803.89903.91803.9180-
26 Feb 2023------
24 Feb 20233.90203.96203.87903.93803.9380-
23 Feb 20233.94003.96603.85403.87703.8770-
22 Feb 20233.95503.97103.90603.92803.9280-
21 Feb 20233.93503.98103.92303.97703.9770-
19 Feb 2023------
17 Feb 20233.93003.95203.87903.88803.8880-
16 Feb 20233.86603.91203.85803.90403.9040-
15 Feb 20233.77603.87303.77603.85403.8540-
14 Feb 20233.76703.84203.72503.80203.8020-
13 Feb 20233.80803.82203.76403.79103.7910-
12 Feb 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...