Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,012.57
-3,575.18(-9.27%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Treasury Yield 30 Years (^TYX)

ICE Futures - ICE Futures Real-time price. Currency in USD

Add to watchlist

2.0640

-0.0760

(-3.55%)

At close: 02:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	2.0940	2.1050	2.0520	2.0640	2.0640	-
20 Jan 2022	2.1490	2.1600	2.1370	2.1400	2.1400	-
19 Jan 2022	2.1710	2.1920	2.1380	2.1380	2.1380	-
18 Jan 2022	2.1460	2.1900	2.1370	2.1840	2.1840	-
16 Jan 2022	-	-	-	-	-	-
14 Jan 2022	2.0710	2.1170	2.0510	2.1140	2.1140	-
13 Jan 2022	2.0800	2.0900	2.0520	2.0550	2.0550	-
12 Jan 2022	2.0690	2.0890	2.0470	2.0740	2.0740	-
11 Jan 2022	2.0800	2.1030	2.0730	2.0730	2.0730	-
10 Jan 2022	2.1240	2.1510	2.1060	2.1100	2.1100	-
09 Jan 2022	-	-	-	-	-	-
07 Jan 2022	2.0990	2.1500	2.0860	2.1180	2.1180	-
06 Jan 2022	2.1150	2.1210	2.0870	2.0930	2.0930	-
05 Jan 2022	2.0570	2.1060	2.0510	2.0880	2.0880	-
04 Jan 2022	2.0490	2.1030	2.0480	2.0770	2.0770	-
03 Jan 2022	1.9180	2.0250	1.9170	2.0160	2.0160	-
02 Jan 2022	-	-	-	-	-	-
31 Dec 2021	1.9150	1.9340	1.8830	1.9050	1.9050	-
30 Dec 2021	1.9420	1.9690	1.9220	1.9250	1.9250	-
29 Dec 2021	1.9260	1.9710	1.9260	1.9530	1.9530	-
28 Dec 2021	1.8870	1.9150	1.8540	1.9030	1.9030	-
27 Dec 2021	1.8940	1.9010	1.8780	1.8860	1.8860	-
26 Dec 2021	-	-	-	-	-	-
23 Dec 2021	1.8710	1.9150	1.8540	1.9050	1.9050	-
22 Dec 2021	1.8810	1.8810	1.8530	1.8570	1.8570	-
21 Dec 2021	1.8780	1.9270	1.8780	1.8970	1.8970	-
20 Dec 2021	1.8120	1.8520	1.8080	1.8490	1.8490	-
19 Dec 2021	-	-	-	-	-	-
17 Dec 2021	1.8290	1.8370	1.8090	1.8180	1.8180	-
16 Dec 2021	1.8940	1.9050	1.8480	1.8610	1.8610	-
15 Dec 2021	1.8380	1.8640	1.8210	1.8550	1.8550	-
14 Dec 2021	1.8230	1.8690	1.8040	1.8180	1.8180	-
13 Dec 2021	1.8570	1.8590	1.8010	1.8120	1.8120	-
12 Dec 2021	-	-	-	-	-	-
10 Dec 2021	1.8750	1.8870	1.8380	1.8840	1.8840	-
09 Dec 2021	1.8530	1.8940	1.8440	1.8660	1.8660	-
08 Dec 2021	1.8140	1.8880	1.8120	1.8750	1.8750	-
07 Dec 2021	1.7760	1.7960	1.7510	1.7960	1.7960	-
06 Dec 2021	1.7180	1.7700	1.6910	1.7570	1.7570	-
05 Dec 2021	-	-	-	-	-	-
03 Dec 2021	1.7540	1.7940	1.6780	1.6780	1.6780	-
02 Dec 2021	1.7510	1.7840	1.7370	1.7690	1.7690	-
01 Dec 2021	1.8200	1.8460	1.7760	1.7780	1.7780	-
30 Nov 2021	1.8230	1.8400	1.7760	1.7870	1.7870	-
29 Nov 2021	1.8910	1.9100	1.8590	1.8800	1.8800	-
28 Nov 2021	-	-	-	-	-	-
26 Nov 2021	1.8960	1.9040	1.8230	1.8270	1.8270	-
25 Nov 2021	-	-	-	-	-	-
24 Nov 2021	2.0150	2.0360	1.9670	1.9690	1.9690	-
23 Nov 2021	2.0040	2.0230	1.9870	2.0230	2.0230	-
22 Nov 2021	1.9400	1.9780	1.9290	1.9780	1.9780	-
21 Nov 2021	-	-	-	-	-	-
19 Nov 2021	1.9310	1.9520	1.9010	1.9070	1.9070	-
18 Nov 2021	1.9850	1.9990	1.9620	1.9720	1.9720	-
17 Nov 2021	2.0340	2.0490	1.9960	1.9960	1.9960	-
16 Nov 2021	1.9800	2.0230	1.9770	2.0180	2.0180	-
15 Nov 2021	1.9320	2.0140	1.9270	2.0070	2.0070	-
14 Nov 2021	-	-	-	-	-	-
12 Nov 2021	1.9300	1.9680	1.9070	1.9550	1.9550	-
11 Nov 2021	1.9160	1.9160	1.9160	1.9160	1.9160	-
10 Nov 2021	1.8390	1.9830	1.8190	1.9180	1.9180	-
09 Nov 2021	1.8500	1.8550	1.7950	1.8220	1.8220	-
08 Nov 2021	1.9070	1.9110	1.8820	1.8870	1.8870	-
06 Nov 2021	-	-	-	-	-	-
04 Nov 2021	1.9500	1.9620	1.8810	1.8860	1.8860	-
03 Nov 2021	2.0090	2.0250	1.9490	1.9640	1.9640	-
02 Nov 2021	1.9460	2.0030	1.9270	1.9860	1.9860	-
01 Nov 2021	1.9670	1.9830	1.9370	1.9600	1.9600	-
31 Oct 2021	1.9760	1.9970	1.9600	1.9690	1.9690	-
30 Oct 2021	-	-	-	-	-	-
28 Oct 2021	2.0040	2.0060	1.9330	1.9420	1.9420	-
27 Oct 2021	1.9450	1.9780	1.9240	1.9630	1.9630	-
26 Oct 2021	2.0090	2.0150	1.9320	1.9420	1.9420	-
25 Oct 2021	2.0660	2.0910	2.0480	2.0510	2.0510	-
24 Oct 2021	2.1010	2.1220	2.0730	2.0850	2.0850	-
23 Oct 2021	-	-	-	-	-	-
21 Oct 2021	2.1280	2.1320	2.0690	2.0910	2.0910	-
20 Oct 2021	2.1500	2.1500	2.1110	2.1280	2.1280	-
19 Oct 2021	2.0800	2.1370	2.0780	2.1110	2.1110	-
18 Oct 2021	2.0530	2.0880	2.0530	2.0880	2.0880	-
17 Oct 2021	2.0340	2.0580	2.0090	2.0170	2.0170	-
16 Oct 2021	-	-	-	-	-	-
14 Oct 2021	2.0500	2.0680	2.0360	2.0510	2.0510	-
13 Oct 2021	2.0400	2.0600	2.0150	2.0250	2.0250	-
12 Oct 2021	2.0660	2.0940	2.0310	2.0410	2.0410	-
11 Oct 2021	2.1350	2.1430	2.1000	2.1060	2.1060	-
10 Oct 2021	2.1660	2.1660	2.1660	2.1660	2.1660	-
09 Oct 2021	-	-	-	-	-	-
07 Oct 2021	2.1310	2.1770	2.1250	2.1620	2.1620	-
06 Oct 2021	2.0860	2.1370	2.0860	2.1320	2.1320	-
05 Oct 2021	2.1080	2.1080	2.0590	2.0760	2.0760	-
04 Oct 2021	2.0510	2.1030	2.0510	2.0980	2.0980	-
03 Oct 2021	2.0620	2.0810	2.0340	2.0470	2.0470	-
02 Oct 2021	-	-	-	-	-	-
30 Sep 2021	2.0600	2.0780	2.0450	2.0580	2.0580	-
29 Sep 2021	2.0820	2.1030	2.0730	2.0920	2.0920	-
28 Sep 2021	2.0710	2.1000	2.0390	2.0900	2.0900	-
27 Sep 2021	2.0680	2.1010	2.0510	2.0700	2.0700	-
26 Sep 2021	2.0160	2.0440	1.9870	1.9950	1.9950	-
25 Sep 2021	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,012.57-3,575.18(-9.27%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Treasury Yield 30 Years (^TYX)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,012.57
-3,575.18(-9.27%)

CMC Crypto 200
870.86
+628.18(+258.85%)