Singapore markets closed

Treasury Yield 30 Years (^TYX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
2.0640-0.0760 (-3.55%)
At close: 02:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20222.09402.10502.05202.06402.0640-
20 Jan 20222.14902.16002.13702.14002.1400-
19 Jan 20222.17102.19202.13802.13802.1380-
18 Jan 20222.14602.19002.13702.18402.1840-
16 Jan 2022------
14 Jan 20222.07102.11702.05102.11402.1140-
13 Jan 20222.08002.09002.05202.05502.0550-
12 Jan 20222.06902.08902.04702.07402.0740-
11 Jan 20222.08002.10302.07302.07302.0730-
10 Jan 20222.12402.15102.10602.11002.1100-
09 Jan 2022------
07 Jan 20222.09902.15002.08602.11802.1180-
06 Jan 20222.11502.12102.08702.09302.0930-
05 Jan 20222.05702.10602.05102.08802.0880-
04 Jan 20222.04902.10302.04802.07702.0770-
03 Jan 20221.91802.02501.91702.01602.0160-
02 Jan 2022------
31 Dec 20211.91501.93401.88301.90501.9050-
30 Dec 20211.94201.96901.92201.92501.9250-
29 Dec 20211.92601.97101.92601.95301.9530-
28 Dec 20211.88701.91501.85401.90301.9030-
27 Dec 20211.89401.90101.87801.88601.8860-
26 Dec 2021------
23 Dec 20211.87101.91501.85401.90501.9050-
22 Dec 20211.88101.88101.85301.85701.8570-
21 Dec 20211.87801.92701.87801.89701.8970-
20 Dec 20211.81201.85201.80801.84901.8490-
19 Dec 2021------
17 Dec 20211.82901.83701.80901.81801.8180-
16 Dec 20211.89401.90501.84801.86101.8610-
15 Dec 20211.83801.86401.82101.85501.8550-
14 Dec 20211.82301.86901.80401.81801.8180-
13 Dec 20211.85701.85901.80101.81201.8120-
12 Dec 2021------
10 Dec 20211.87501.88701.83801.88401.8840-
09 Dec 20211.85301.89401.84401.86601.8660-
08 Dec 20211.81401.88801.81201.87501.8750-
07 Dec 20211.77601.79601.75101.79601.7960-
06 Dec 20211.71801.77001.69101.75701.7570-
05 Dec 2021------
03 Dec 20211.75401.79401.67801.67801.6780-
02 Dec 20211.75101.78401.73701.76901.7690-
01 Dec 20211.82001.84601.77601.77801.7780-
30 Nov 20211.82301.84001.77601.78701.7870-
29 Nov 20211.89101.91001.85901.88001.8800-
28 Nov 2021------
26 Nov 20211.89601.90401.82301.82701.8270-
25 Nov 2021------
24 Nov 20212.01502.03601.96701.96901.9690-
23 Nov 20212.00402.02301.98702.02302.0230-
22 Nov 20211.94001.97801.92901.97801.9780-
21 Nov 2021------
19 Nov 20211.93101.95201.90101.90701.9070-
18 Nov 20211.98501.99901.96201.97201.9720-
17 Nov 20212.03402.04901.99601.99601.9960-
16 Nov 20211.98002.02301.97702.01802.0180-
15 Nov 20211.93202.01401.92702.00702.0070-
14 Nov 2021------
12 Nov 20211.93001.96801.90701.95501.9550-
11 Nov 20211.91601.91601.91601.91601.9160-
10 Nov 20211.83901.98301.81901.91801.9180-
09 Nov 20211.85001.85501.79501.82201.8220-
08 Nov 20211.90701.91101.88201.88701.8870-
06 Nov 2021------
04 Nov 20211.95001.96201.88101.88601.8860-
03 Nov 20212.00902.02501.94901.96401.9640-
02 Nov 20211.94602.00301.92701.98601.9860-
01 Nov 20211.96701.98301.93701.96001.9600-
31 Oct 20211.97601.99701.96001.96901.9690-
30 Oct 2021------
28 Oct 20212.00402.00601.93301.94201.9420-
27 Oct 20211.94501.97801.92401.96301.9630-
26 Oct 20212.00902.01501.93201.94201.9420-
25 Oct 20212.06602.09102.04802.05102.0510-
24 Oct 20212.10102.12202.07302.08502.0850-
23 Oct 2021------
21 Oct 20212.12802.13202.06902.09102.0910-
20 Oct 20212.15002.15002.11102.12802.1280-
19 Oct 20212.08002.13702.07802.11102.1110-
18 Oct 20212.05302.08802.05302.08802.0880-
17 Oct 20212.03402.05802.00902.01702.0170-
16 Oct 2021------
14 Oct 20212.05002.06802.03602.05102.0510-
13 Oct 20212.04002.06002.01502.02502.0250-
12 Oct 20212.06602.09402.03102.04102.0410-
11 Oct 20212.13502.14302.10002.10602.1060-
10 Oct 20212.16602.16602.16602.16602.1660-
09 Oct 2021------
07 Oct 20212.13102.17702.12502.16202.1620-
06 Oct 20212.08602.13702.08602.13202.1320-
05 Oct 20212.10802.10802.05902.07602.0760-
04 Oct 20212.05102.10302.05102.09802.0980-
03 Oct 20212.06202.08102.03402.04702.0470-
02 Oct 2021------
30 Sep 20212.06002.07802.04502.05802.0580-
29 Sep 20212.08202.10302.07302.09202.0920-
28 Sep 20212.07102.10002.03902.09002.0900-
27 Sep 20212.06802.10102.05102.07002.0700-
26 Sep 20212.01602.04401.98701.99501.9950-
25 Sep 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...