Singapore markets closed

Treasury Yield 30 Years (^TYX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
3.3240+0.0190 (+0.57%)
As of 09:10AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20223.35203.36303.32403.32403.3240-
27 Jun 20223.31003.34203.28703.30503.3050-
26 Jun 2022------
24 Jun 20223.24103.26703.19503.25703.2570-
23 Jun 20223.22703.23403.14703.17903.1790-
22 Jun 20223.28703.29003.22803.24303.2430-
21 Jun 20223.35503.39503.33503.39003.3900-
20 Jun 2022------
19 Jun 2022------
17 Jun 20223.29303.33403.24603.29403.2940-
16 Jun 20223.44203.47203.35703.36203.3620-
15 Jun 20223.37703.45903.35803.41303.4130-
14 Jun 20223.35003.44603.31403.43203.4320-
13 Jun 20223.29303.38903.26803.36703.3670-
12 Jun 2022------
10 Jun 20223.15803.23803.09803.19603.1960-
09 Jun 20223.18703.21003.15803.17103.1710-
08 Jun 20223.15703.18603.13903.17703.1770-
07 Jun 20223.18103.18103.10603.12303.1230-
06 Jun 20223.13003.19603.11503.19103.1910-
05 Jun 2022------
03 Jun 20223.09303.15803.09103.11403.1140-
02 Jun 20223.06103.11303.04803.07603.0760-
01 Jun 20223.06903.10403.03003.07603.0760-
31 May 20223.02603.08503.02603.05703.0570-
30 May 2022------
29 May 2022------
27 May 20222.94702.98002.94002.97202.9720-
26 May 20222.98003.02702.96702.99102.9910-
25 May 20222.95102.99202.92402.96502.9650-
24 May 20223.01603.03202.94102.97302.9730-
23 May 20223.03303.07203.00903.06503.0650-
22 May 2022------
20 May 20223.05903.06902.98002.99602.9960-
19 May 20223.00803.07502.97503.06603.0660-
18 May 20223.18803.20203.06803.07203.0720-
17 May 20223.10503.17403.10503.16203.1620-
16 May 20223.10103.10803.05403.08403.0840-
15 May 2022------
13 May 20223.06103.09603.04603.09303.0930-
12 May 20222.98903.03302.97402.98502.9850-
11 May 20223.10003.21403.03803.04403.0440-
10 May 20223.12103.13803.06303.13003.1300-
09 May 20223.27403.27703.19803.20803.2080-
08 May 2022------
06 May 20223.16303.22303.13603.22103.2210-
05 May 20223.01503.20803.01303.16003.1600-
04 May 20222.99903.05402.98903.00303.0030-
03 May 20223.00803.02002.96803.00603.0060-
02 May 20222.99303.06602.98003.06103.0610-
01 May 2022------
29 Apr 20222.91702.99002.90902.94702.9470-
28 Apr 20222.94902.97102.90702.92902.9290-
27 Apr 20222.85502.92002.83202.90802.9080-
26 Apr 20222.85002.87402.82302.86902.8690-
25 Apr 20222.90502.91202.85702.89402.8940-
24 Apr 2022------
22 Apr 20222.94502.95702.88802.94402.9440-
21 Apr 20222.89102.98702.88602.93302.9330-
20 Apr 20222.94702.96502.86502.87902.8790-
19 Apr 20222.97003.01802.97002.99002.9900-
18 Apr 20222.95202.96902.90302.95302.9530-
17 Apr 2022------
14 Apr 20222.79702.92902.79702.91902.9190-
13 Apr 20222.85102.85602.76302.79402.7940-
12 Apr 20222.79102.83502.76202.82602.8260-
11 Apr 20222.79102.83502.75102.82002.8200-
10 Apr 2022------
08 Apr 20222.71002.76002.69502.74602.7460-
07 Apr 20222.66702.71902.63202.68702.6870-
06 Apr 20222.66302.67902.59902.63202.6320-
05 Apr 20222.54202.59902.50202.58402.5840-
04 Apr 20222.47702.50402.43902.47402.4740-
03 Apr 2022------
01 Apr 20222.49702.54402.41502.42402.4240-
31 Mar 20222.45802.47102.43702.44802.4480-
30 Mar 20222.51302.54302.46102.48002.4800-
29 Mar 20222.56902.57102.48402.52402.5240-
28 Mar 20222.57002.58402.52102.57302.5730-
27 Mar 2022------
25 Mar 20222.51602.64402.51102.60302.6030-
24 Mar 20222.55402.57302.50202.51102.5110-
23 Mar 20222.60402.62902.51102.51902.5190-
22 Mar 20222.58102.60502.56702.59302.5930-
21 Mar 20222.46302.53402.46102.53402.5340-
20 Mar 2022------
18 Mar 20222.44102.45702.41002.41802.4180-
17 Mar 20222.41202.48602.41202.48502.4850-
16 Mar 20222.49002.54102.45502.45902.4590-
15 Mar 20222.46302.50502.42602.50502.5050-
14 Mar 20222.42602.47602.42202.47602.4760-
13 Mar 2022------
11 Mar 20222.38102.39702.33702.36402.3640-
10 Mar 20222.34602.41502.32602.39402.3940-
09 Mar 20222.26802.30202.25402.30202.3020-
08 Mar 20222.24602.25902.22602.24402.2440-
07 Mar 20222.18602.21202.13202.15202.1520-
06 Mar 2022------
04 Mar 20222.19002.19902.12802.15102.1510-
03 Mar 20222.23402.26802.20402.22702.2270-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...