Singapore markets close in 3 minutes

Treasury Yield 30 Years (^TYX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
4.3540-0.0560 (-1.27%)
At close: 01:59PM CDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20244.41504.41704.35104.35404.3540-
17 Jun 20244.40604.43404.39904.41004.4100-
14 Jun 20244.33804.37304.33204.35104.3510-
13 Jun 20244.47604.47604.39204.40004.4000-
12 Jun 20244.52304.53304.41804.45004.4500-
11 Jun 20244.57304.59204.53304.53704.5370-
10 Jun 20244.58004.60604.57504.59504.5950-
07 Jun 20244.44304.55804.43804.54804.5480-
06 Jun 20244.45404.47204.42804.43004.4300-
05 Jun 20244.46604.49204.43304.44104.4410-
04 Jun 20244.51504.52004.46604.48404.4840-
03 Jun 20244.61904.61904.54204.55104.5510-
31 May 20244.67904.68104.62704.65204.6520-
30 May 20244.72004.72604.67504.68504.6850-
29 May 20244.68504.75604.68104.74404.7440-
28 May 20244.56904.66004.56604.65604.6560-
27 May 2024------
24 May 20244.59004.60404.56304.57304.5730-
23 May 20244.53904.60304.51004.58004.5800-
22 May 20244.58304.59004.53804.55104.5510-
21 May 20244.57004.57304.53904.55404.5540-
20 May 20244.56104.59504.56004.57304.5730-
17 May 20244.53904.56304.53304.56004.5600-
16 May 20244.47704.52104.46704.51804.5180-
15 May 20244.57604.58604.50404.51604.5160-
14 May 20244.62704.67004.59204.59404.5940-
13 May 20244.63304.63304.60504.62304.6230-
10 May 20244.62404.65404.61704.64604.6460-
09 May 20244.67504.67604.60404.60604.6060-
08 May 20244.62504.64204.62104.63204.6320-
07 May 20244.62104.62204.56904.60704.6070-
06 May 20244.64604.67504.63104.64204.6420-
03 May 20244.70104.72304.63504.66104.6610-
02 May 20244.74604.78604.71604.71804.7180-
01 May 20244.77604.78004.70204.71304.7130-
30 Apr 20244.73504.79204.73504.79004.7900-
29 Apr 20244.74104.76904.73404.73804.7380-
26 Apr 20244.78904.79704.75904.78104.7810-
25 Apr 20244.79104.84604.76604.82004.8200-
24 Apr 20244.76404.80004.75104.78404.7840-
23 Apr 20244.75204.75604.69104.72304.7230-
22 Apr 20244.74604.74904.71604.72404.7240-
19 Apr 20244.68504.72604.67704.71104.7110-
18 Apr 20244.70604.74804.70104.74504.7450-
17 Apr 20244.76104.76704.69404.69904.6990-
16 Apr 20244.75504.80504.74504.75804.7580-
15 Apr 20244.68004.75204.67504.74104.7410-
12 Apr 20244.62004.63504.58804.60204.6020-
11 Apr 20244.65904.68504.61604.66004.6600-
10 Apr 20244.48604.64604.48204.63504.6350-
09 Apr 20244.51804.53104.49504.49904.4990-
08 Apr 20244.59904.60104.54304.55304.5530-
05 Apr 20244.49004.55404.48104.53204.5320-
04 Apr 20244.52604.53604.46304.47204.4720-
03 Apr 20244.53004.57004.50504.50904.5090-
02 Apr 20244.50504.54604.49904.50904.5090-
01 Apr 20244.39204.46904.39204.46804.4680-
29 Mar 2024------
28 Mar 20244.37604.38004.32704.34904.3490-
27 Mar 20244.38704.39604.35204.35904.3590-
26 Mar 20244.39704.43504.39604.40004.4000-
25 Mar 20244.40404.43304.39604.42604.4260-
22 Mar 20244.39304.40004.36604.39204.3920-
21 Mar 20244.41804.46604.41604.44204.4420-
20 Mar 20244.42904.49004.41104.45504.4550-
19 Mar 20244.45504.46404.42904.44104.4410-
18 Mar 20244.44304.47104.43404.46604.4660-
15 Mar 20244.41104.45004.41104.42804.4280-
14 Mar 20244.34904.44404.34604.44304.4430-
13 Mar 20244.34804.35904.32904.34904.3490-
12 Mar 20244.24604.32804.24404.31204.3120-
11 Mar 20244.24804.28504.24204.27704.2770-
08 Mar 20244.23004.29404.22104.26204.2620-
07 Mar 20244.21004.27404.19004.24804.2480-
06 Mar 20244.28404.29604.22904.24004.2400-
05 Mar 20244.29804.32804.25804.27504.2750-
04 Mar 20244.36604.38104.35104.35504.3550-
01 Mar 20244.39904.42004.32604.32604.3260-
29 Feb 20244.44004.44404.35704.37504.3750-
28 Feb 20244.41404.44304.40504.41004.4100-
27 Feb 20244.39704.44604.39204.44104.4410-
26 Feb 20244.36404.42104.35804.41804.4180-
23 Feb 20244.44704.45904.37004.38004.3800-
22 Feb 20244.49104.50504.44904.46204.4620-
21 Feb 20244.44404.49504.43604.49204.4920-
20 Feb 20244.45204.46104.42104.44904.4490-
19 Feb 2024------
16 Feb 20244.44304.47804.44004.44804.4480-
15 Feb 20244.40404.43604.38004.42104.4210-
14 Feb 20244.47404.48604.42804.44804.4480-
13 Feb 20244.35104.46604.35004.46604.4660-
12 Feb 20244.35704.39904.35504.37004.3700-
09 Feb 20244.36704.38604.33304.38104.3810-
08 Feb 20244.35104.38304.34304.37604.3760-
07 Feb 20244.32804.32904.28204.31004.3100-
06 Feb 20244.34004.35204.29004.29604.2960-
05 Feb 20244.29704.35604.29504.34504.3450-
02 Feb 20244.12504.24904.11604.22704.2270-
01 Feb 20244.17704.17704.06604.10304.1030-
31 Jan 20244.25704.26704.19004.21504.2150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...