^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Feb 20192.672.692.662.672.67-
14 Feb 20192.692.692.642.662.66-
13 Feb 20192.692.712.692.712.71-
12 Feb 20192.682.692.672.682.68-
11 Feb 20192.652.672.652.662.66-
08 Feb 20192.642.652.632.632.63-
07 Feb 20192.672.672.652.652.65-
06 Feb 20192.692.702.672.702.70-
05 Feb 20192.732.732.692.702.70-
04 Feb 20192.702.732.692.722.72-
01 Feb 20192.632.702.632.692.69-
31 Jan 20192.672.682.632.632.63-
30 Jan 20192.732.732.692.692.69-
29 Jan 20192.742.752.712.712.71-
28 Jan 20192.762.762.732.742.74-
25 Jan 20192.742.762.732.752.75-
24 Jan 20192.712.732.702.712.71-
23 Jan 20192.772.782.742.762.76-
22 Jan 20192.762.762.732.732.73-
18 Jan 20192.762.802.752.782.78-
17 Jan 20192.712.762.712.752.75-
16 Jan 20192.732.742.722.732.73-
15 Jan 20192.702.722.682.712.71-
14 Jan 20192.672.712.672.712.71-
11 Jan 20192.712.712.682.702.70-
10 Jan 20192.712.732.702.732.73-
09 Jan 20192.752.752.712.732.73-
08 Jan 20192.702.722.702.722.72-
07 Jan 20192.632.692.632.682.68-
04 Jan 20192.602.672.602.662.66-
03 Jan 20192.652.662.552.552.55-
02 Jan 20192.652.682.652.662.66-
31 Dec 20182.732.742.682.692.69-
28 Dec 20182.762.772.732.742.74-
27 Dec 20182.772.772.732.742.74-
26 Dec 20182.752.802.742.802.80-
24 Dec 20182.762.782.752.752.75-
21 Dec 20182.792.802.782.792.79-
20 Dec 20182.772.792.752.792.79-
19 Dec 20182.822.862.782.782.78-
18 Dec 20182.832.852.822.832.83-
17 Dec 20182.882.892.862.862.86-
14 Dec 20182.892.902.882.892.89-
13 Dec 20182.912.922.892.912.91-
12 Dec 20182.892.922.892.912.91-
11 Dec 20182.882.882.852.882.88-
10 Dec 20182.862.872.832.862.86-
07 Dec 20182.892.912.852.852.85-
06 Dec 20182.892.902.832.882.88-
04 Dec 20182.972.972.882.922.92-
03 Dec 20183.043.042.992.992.99-
30 Nov 20183.023.023.013.013.01-
29 Nov 20183.013.043.013.043.04-
28 Nov 20183.073.083.043.043.04-
27 Nov 20183.063.073.043.063.06-
26 Nov 20183.063.083.063.073.07-
23 Nov 20183.053.053.033.053.05-
21 Nov 20183.083.093.063.063.06-
20 Nov 20183.043.063.043.053.05-
19 Nov 20183.093.103.053.063.06-
16 Nov 20183.103.103.073.073.07-
15 Nov 20183.103.133.083.123.12-
14 Nov 20183.153.163.093.123.12-
13 Nov 20183.173.173.143.143.14-
12 Nov 20183.193.193.193.193.19-
09 Nov 20183.213.233.183.193.19-
08 Nov 20183.223.243.213.233.23-
07 Nov 20183.203.213.183.213.21-
06 Nov 20183.193.223.193.213.21-
05 Nov 20183.203.203.193.203.20-
02 Nov 20183.153.223.153.213.21-
01 Nov 20183.163.173.143.143.14-
31 Oct 20183.153.163.133.163.16-
30 Oct 20183.123.123.093.113.11-
29 Oct 20183.093.123.093.093.09-
26 Oct 20183.093.103.063.083.08-
25 Oct 20183.143.143.123.143.14-
24 Oct 20183.143.153.123.123.12-
23 Oct 20183.153.173.113.173.17-
22 Oct 20183.193.203.183.203.20-
19 Oct 20183.193.213.183.203.20-
18 Oct 20183.213.213.163.173.17-
17 Oct 20183.163.183.153.183.18-
16 Oct 20183.173.183.153.163.16-
15 Oct 20183.163.163.143.163.16-
12 Oct 20183.173.173.133.143.14-
11 Oct 20183.193.193.133.133.13-
10 Oct 20183.233.243.213.223.22-
09 Oct 20183.243.243.203.213.21-
08 Oct 20183.233.233.233.233.23-
05 Oct 20183.203.253.193.223.22-
04 Oct 20183.203.213.183.203.20-
03 Oct 20183.093.183.083.163.16-
02 Oct 20183.073.073.053.063.06-
01 Oct 20183.093.093.063.083.08-
28 Sep 20183.033.063.033.063.06-
27 Sep 20183.063.073.053.063.06-
26 Sep 20183.093.093.063.063.06-
25 Sep 20183.103.113.093.103.10-
24 Sep 20183.083.093.073.083.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...