^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20191.82801.83301.80701.82901.8290-
06 Dec 20191.79501.86401.79001.84201.8420-
05 Dec 20191.77201.82201.77201.79701.7970-
04 Dec 20191.73301.79101.73301.78101.7810-
03 Dec 20191.78801.78801.69301.70901.7090-
02 Dec 20191.83301.85401.82101.83601.8360-
01 Dec 2019------
29 Nov 2019------
27 Nov 20191.75001.77801.75001.76701.7670-
26 Nov 20191.74501.74701.73101.74001.7400-
25 Nov 20191.79001.79301.75501.76401.7640-
24 Nov 2019------
22 Nov 20191.75001.77901.74701.77401.7740-
21 Nov 20191.76001.78601.75301.77201.7720-
20 Nov 20191.74701.76401.73001.73801.7380-
19 Nov 20191.81701.81701.77701.78601.7860-
18 Nov 20191.84501.84501.79501.80801.8080-
17 Nov 2019------
15 Nov 20191.84101.84501.81901.83401.8340-
14 Nov 20191.85001.85101.80501.81501.8150-
13 Nov 20191.88801.89101.86501.87001.8700-
12 Nov 20191.94001.94901.90701.90901.9090-
11 Nov 20191.94301.94301.94301.94301.9430-
10 Nov 2019------
08 Nov 20191.95001.95201.89501.93301.9330-
07 Nov 20191.88101.97101.87401.92601.9260-
06 Nov 20191.83701.84801.80701.81401.8140-
05 Nov 20191.82501.87301.82501.86601.8660-
04 Nov 20191.74701.79301.74701.78601.7860-
02 Nov 2019------
31 Oct 20191.67701.74501.67001.72801.7280-
30 Oct 20191.70801.71401.68101.69101.6910-
29 Oct 20191.82601.85101.79401.79801.7980-
28 Oct 20191.83901.84901.82601.83501.8350-
27 Oct 20191.83301.86001.83001.85301.8530-
26 Oct 2019------
24 Oct 20191.76601.81401.75001.80101.8010-
23 Oct 20191.75001.77501.73801.76601.7660-
22 Oct 20191.73101.76301.73101.75901.7590-
21 Oct 20191.77501.80301.76401.76801.7680-
20 Oct 20191.77801.80501.77101.79201.7920-
19 Oct 2019------
17 Oct 20191.76801.76901.72901.74701.7470-
16 Oct 20191.75701.77301.73101.75701.7570-
15 Oct 20191.74001.76901.72901.74801.7480-
14 Oct 20191.69101.77601.68901.77101.7710-
13 Oct 20191.73301.73301.73301.73301.7330-
12 Oct 2019------
10 Oct 20191.70801.75901.69601.75201.7520-
09 Oct 20191.58401.67201.57501.65801.6580-
08 Oct 20191.55801.59401.54601.58901.5890-
07 Oct 20191.52001.55601.51001.53701.5370-
06 Oct 20191.53901.56001.52901.55301.5530-
05 Oct 2019------
03 Oct 20191.53801.55501.51001.51501.5150-
02 Oct 20191.58401.59601.51001.53601.5360-
01 Oct 20191.63401.64401.58001.59601.5960-
30 Sep 20191.72701.75501.61301.64401.6440-
29 Sep 20191.69901.71301.67201.67501.6750-
28 Sep 2019------
26 Sep 20191.72201.72201.67301.67501.6750-
25 Sep 20191.71801.71801.67501.68501.6850-
24 Sep 20191.65401.73501.64201.73201.7320-
23 Sep 20191.70401.70801.63501.63501.6350-
22 Sep 20191.69701.70901.66501.70801.7080-
21 Sep 2019------
19 Sep 20191.79301.79501.74901.75501.7550-
18 Sep 20191.75801.78901.74901.77401.7740-
17 Sep 20191.77501.80501.74401.78601.7860-
16 Sep 20191.81501.84901.79401.81201.8120-
15 Sep 20191.83401.87501.82901.84101.8410-
14 Sep 2019------
12 Sep 20191.79401.90301.79301.90301.9030-
11 Sep 20191.70101.80101.66801.79101.7910-
10 Sep 20191.73001.75201.72001.73301.7330-
09 Sep 20191.64701.70401.63501.70201.7020-
08 Sep 20191.59601.63501.58701.62201.6220-
07 Sep 2019------
05 Sep 20191.60501.60601.54001.55001.5500-
04 Sep 20191.52001.59101.51801.56501.5650-
03 Sep 20191.49301.49901.45101.45901.4590-
02 Sep 20191.48301.51101.42901.46601.4660-
31 Aug 2019------
29 Aug 20191.52501.53201.50101.50601.5060-
28 Aug 20191.49601.53501.47801.51601.5160-
27 Aug 20191.45801.48101.44601.46601.4660-
26 Aug 20191.51301.52201.47101.49001.4900-
25 Aug 20191.51701.54901.50801.54501.5450-
24 Aug 2019------
22 Aug 20191.61101.62201.50601.52801.5280-
21 Aug 20191.62201.62301.57201.61001.6100-
20 Aug 20191.58601.59301.54701.57701.5770-
19 Aug 20191.57901.57901.54001.56101.5610-
18 Aug 20191.59601.61801.58401.59801.5980-
17 Aug 2019------
15 Aug 20191.53701.59301.53201.53901.5390-
14 Aug 20191.55701.59401.47501.52901.5290-
13 Aug 20191.60101.61801.58101.58101.5810-
12 Aug 20191.64501.71701.63501.68001.6800-
11 Aug 20191.69001.69701.62801.63901.6390-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...