^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20201.73401.73901.67001.68101.6810-
23 Jan 20201.74001.75201.71501.74001.7400-
22 Jan 20201.78501.78501.75901.76901.7690-
21 Jan 20201.79701.79701.76601.76901.7690-
19 Jan 2020------
17 Jan 20201.81801.85001.81601.83601.8360-
16 Jan 20201.78101.82001.78001.80901.8090-
15 Jan 20201.79501.80201.78001.78801.7880-
14 Jan 20201.84201.85301.81301.81801.8180-
13 Jan 20201.83401.85801.83401.84801.8480-
12 Jan 2020------
10 Jan 20201.85301.86301.81601.82501.8250-
09 Jan 20201.86901.90001.85101.85801.8580-
08 Jan 20201.82301.87601.80201.87401.8740-
07 Jan 20201.79701.82801.79701.82701.8270-
06 Jan 20201.78501.81601.76601.81101.8110-
05 Jan 2020------
03 Jan 20201.82801.84001.78601.78801.7880-
02 Jan 20201.90301.90301.85101.88201.8820-
31 Dec 20191.89801.93001.89501.91901.9190-
30 Dec 20191.92301.94001.89501.89501.8950-
29 Dec 2019------
27 Dec 20191.89301.89301.87001.87401.8740-
26 Dec 20191.91201.92101.89601.90501.9050-
24 Dec 2019------
23 Dec 20191.91201.94001.89801.93501.9350-
22 Dec 2019------
20 Dec 20191.93501.94001.91501.91701.9170-
19 Dec 20191.94701.94701.89801.90801.9080-
18 Dec 20191.89101.93401.88401.92401.9240-
17 Dec 20191.86101.89401.85601.88901.8890-
16 Dec 20191.84901.89401.84501.89201.8920-
15 Dec 2019------
13 Dec 20191.87801.90601.81601.81901.8190-
12 Dec 20191.79301.92401.77801.89701.8970-
11 Dec 20191.83001.83601.78301.79001.7900-
10 Dec 20191.81001.84901.80501.83301.8330-
09 Dec 20191.82801.83301.80701.82901.8290-
08 Dec 2019------
06 Dec 20191.79501.86401.79001.84201.8420-
05 Dec 20191.77201.82201.77201.79701.7970-
04 Dec 20191.73301.79101.73301.78101.7810-
03 Dec 20191.78801.78801.69301.70901.7090-
02 Dec 20191.83301.85401.82101.83601.8360-
01 Dec 2019------
29 Nov 2019------
27 Nov 20191.75001.77801.75001.76701.7670-
26 Nov 20191.74501.74701.73101.74001.7400-
25 Nov 20191.79001.79301.75501.76401.7640-
24 Nov 2019------
22 Nov 20191.75001.77901.74701.77401.7740-
21 Nov 20191.76001.78601.75301.77201.7720-
20 Nov 20191.74701.76401.73001.73801.7380-
19 Nov 20191.81701.81701.77701.78601.7860-
18 Nov 20191.84501.84501.79501.80801.8080-
17 Nov 2019------
15 Nov 20191.84101.84501.81901.83401.8340-
14 Nov 20191.85001.85101.80501.81501.8150-
13 Nov 20191.88801.89101.86501.87001.8700-
12 Nov 20191.94001.94901.90701.90901.9090-
11 Nov 20191.94301.94301.94301.94301.9430-
10 Nov 2019------
08 Nov 20191.95001.95201.89501.93301.9330-
07 Nov 20191.88101.97101.87401.92601.9260-
06 Nov 20191.83701.84801.80701.81401.8140-
05 Nov 20191.82501.87301.82501.86601.8660-
04 Nov 20191.74701.79301.74701.78601.7860-
02 Nov 2019------
31 Oct 20191.67701.74501.67001.72801.7280-
30 Oct 20191.70801.71401.68101.69101.6910-
29 Oct 20191.82601.85101.79401.79801.7980-
28 Oct 20191.83901.84901.82601.83501.8350-
27 Oct 20191.83301.86001.83001.85301.8530-
26 Oct 2019------
24 Oct 20191.76601.81401.75001.80101.8010-
23 Oct 20191.75001.77501.73801.76601.7660-
22 Oct 20191.73101.76301.73101.75901.7590-
21 Oct 20191.77501.80301.76401.76801.7680-
20 Oct 20191.77801.80501.77101.79201.7920-
19 Oct 2019------
17 Oct 20191.76801.76901.72901.74701.7470-
16 Oct 20191.75701.77301.73101.75701.7570-
15 Oct 20191.74001.76901.72901.74801.7480-
14 Oct 20191.69101.77601.68901.77101.7710-
13 Oct 20191.73301.73301.73301.73301.7330-
12 Oct 2019------
10 Oct 20191.70801.75901.69601.75201.7520-
09 Oct 20191.58401.67201.57501.65801.6580-
08 Oct 20191.55801.59401.54601.58901.5890-
07 Oct 20191.52001.55601.51001.53701.5370-
06 Oct 20191.53901.56001.52901.55301.5530-
05 Oct 2019------
03 Oct 20191.53801.55501.51001.51501.5150-
02 Oct 20191.58401.59601.51001.53601.5360-
01 Oct 20191.63401.64401.58001.59601.5960-
30 Sep 20191.72701.75501.61301.64401.6440-
29 Sep 20191.69901.71301.67201.67501.6750-
28 Sep 2019------
26 Sep 20191.72201.72201.67301.67501.6750-
25 Sep 20191.71801.71801.67501.68501.6850-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...