Singapore markets open in 5 hours 32 minutes

Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.6580+0.0840 (+14.63%)
As of 2:59PM EDT. Market open.
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20200.61000.66100.61000.65800.6580-
10 Aug 20200.55400.57600.54600.57400.5740-
09 Aug 2020------
07 Aug 20200.53100.56900.52500.56200.5620-
06 Aug 20200.52200.54300.50400.53600.5360-
05 Aug 20200.53000.55300.52800.54300.5430-
04 Aug 20200.53800.53800.51000.51500.5150-
03 Aug 20200.55900.57200.55300.56300.5630-
02 Aug 2020------
31 Jul 20200.53000.56400.52800.53600.5360-
30 Jul 20200.56100.56100.53800.54100.5410-
29 Jul 20200.58400.59500.57100.57900.5790-
28 Jul 20200.60500.60700.57700.58100.5810-
27 Jul 20200.57900.61000.57400.60900.6090-
26 Jul 2020------
24 Jul 20200.58600.59700.57700.58900.5890-
23 Jul 20200.58400.59200.57400.58200.5820-
22 Jul 20200.59100.59900.58200.59500.5950-
21 Jul 20200.61700.62200.59400.60700.6070-
20 Jul 20200.60700.62500.60200.62000.6200-
19 Jul 2020------
17 Jul 20200.60400.63200.60000.62800.6280-
16 Jul 20200.61800.62000.60000.61200.6120-
15 Jul 20200.65000.65800.61800.63000.6300-
14 Jul 20200.62700.63200.60000.61500.6150-
13 Jul 20200.64800.66300.63500.64000.6400-
12 Jul 2020------
10 Jul 20200.58400.63700.57300.63300.6330-
09 Jul 20200.65500.65500.59900.60500.6050-
08 Jul 20200.65500.67400.64500.65300.6530-
07 Jul 20200.67400.68100.64000.65000.6500-
06 Jul 20200.69600.71200.68400.68400.6840-
05 Jul 2020------
02 Jul 20200.67900.72400.66400.66900.6690-
01 Jul 20200.68100.70200.66800.68200.6820-
30 Jun 20200.62500.66600.61900.65300.6530-
29 Jun 20200.65100.65400.63200.63600.6360-
28 Jun 2020------
26 Jun 20200.66900.67100.63200.63600.6360-
25 Jun 20200.66400.67700.65800.67400.6740-
24 Jun 20200.73000.73000.67900.68400.6840-
23 Jun 20200.72500.73000.70700.70900.7090-
22 Jun 20200.69500.70900.67400.70400.7040-
21 Jun 2020------
19 Jun 20200.73300.74500.68700.69700.6970-
18 Jun 20200.70400.70800.69400.69400.6940-
17 Jun 20200.75600.76300.72800.73300.7330-
16 Jun 20200.76100.78400.72300.75600.7560-
15 Jun 20200.66900.71500.66100.70200.7020-
14 Jun 2020------
12 Jun 20200.70200.71300.67400.69900.6990-
11 Jun 20200.69700.70000.65100.65300.6530-
10 Jun 20200.80700.81200.74300.74800.7480-
09 Jun 20200.83700.84000.80200.82900.8290-
08 Jun 20200.91000.91500.86200.88400.8840-
07 Jun 2020------
05 Jun 20200.86700.95700.86200.90400.9040-
04 Jun 20200.75400.82300.74400.82000.8200-
03 Jun 20200.70800.77100.70500.76100.7610-
02 Jun 20200.68500.68700.66100.68000.6800-
01 Jun 20200.66700.68700.66200.66200.6620-
31 May 2020------
29 May 20200.66400.68500.64800.64800.6480-
28 May 20200.68700.71300.68500.70500.7050-
27 May 20200.72300.72300.66100.68000.6800-
26 May 20200.69700.70800.69000.69800.6980-
24 May 2020------
22 May 20200.65700.67200.64800.65700.6570-
21 May 20200.68000.68200.65400.67700.6770-
20 May 20200.70300.72100.67000.68000.6800-
19 May 20200.72900.74500.70500.71100.7110-
18 May 20200.66600.74400.66100.74400.7440-
17 May 2020------
15 May 20200.60400.64900.59000.64000.6400-
14 May 20200.61700.62800.60400.61900.6190-
13 May 20200.66400.67200.63500.64900.6490-
12 May 20200.71100.72400.66800.67800.6780-
11 May 20200.68300.72600.67200.72600.7260-
10 May 2020------
08 May 20200.63100.68300.62300.68200.6820-
07 May 20200.69500.70100.62200.63100.6310-
06 May 20200.68200.74300.68100.71100.7110-
05 May 20200.65900.67300.64300.65700.6570-
04 May 20200.61600.65100.61500.63700.6370-
03 May 2020------
01 May 20200.61300.64800.60900.64200.6420-
30 Apr 20200.61100.62500.58100.62200.6220-
29 Apr 20200.59400.64100.58400.62700.6270-
28 Apr 20200.65100.65200.59400.61000.6100-
27 Apr 20200.62100.66200.62100.65600.6560-
26 Apr 2020------
24 Apr 20200.60200.62100.59100.59600.5960-
23 Apr 20200.62200.63000.59400.61300.6130-
22 Apr 20200.58300.63600.58100.61900.6190-
21 Apr 20200.55000.57800.54300.57100.5710-
20 Apr 20200.62400.64300.61200.62600.6260-
19 Apr 2020------
17 Apr 20200.64300.65800.58700.65400.6540-
16 Apr 20200.61400.62400.59400.60900.6090-
15 Apr 20200.68700.68800.62700.63800.6380-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...