^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Real Time Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20200.70800.77100.70500.76100.7610-
02 Jun 20200.68500.68700.66100.68000.6800-
01 Jun 20200.66700.68700.66200.66200.6620-
31 May 2020------
29 May 20200.66400.68500.64800.64800.6480-
28 May 20200.68700.71300.68500.70500.7050-
27 May 20200.72300.72300.66100.68000.6800-
26 May 20200.69700.70800.69000.69800.6980-
25 May 2020------
24 May 2020------
22 May 20200.65700.67200.64800.65700.6570-
21 May 20200.68000.68200.65400.67700.6770-
20 May 20200.70300.72100.67000.68000.6800-
19 May 20200.72900.74500.70500.71100.7110-
18 May 20200.66600.74400.66100.74400.7440-
17 May 2020------
15 May 20200.60400.64900.59000.64000.6400-
14 May 20200.61700.62800.60400.61900.6190-
13 May 20200.66400.67200.63500.64900.6490-
12 May 20200.71100.72400.66800.67800.6780-
11 May 20200.68300.72600.67200.72600.7260-
10 May 2020------
08 May 20200.63100.68300.62300.68200.6820-
07 May 20200.69500.70100.62200.63100.6310-
06 May 20200.68200.74300.68100.71100.7110-
05 May 20200.65900.67300.64300.65700.6570-
04 May 20200.61600.65100.61500.63700.6370-
03 May 2020------
01 May 20200.61300.64800.60900.64200.6420-
30 Apr 20200.61100.62500.58100.62200.6220-
29 Apr 20200.59400.64100.58400.62700.6270-
28 Apr 20200.65100.65200.59400.61000.6100-
27 Apr 20200.62100.66200.62100.65600.6560-
26 Apr 2020------
24 Apr 20200.60200.62100.59100.59600.5960-
23 Apr 20200.62200.63000.59400.61300.6130-
22 Apr 20200.58300.63600.58100.61900.6190-
21 Apr 20200.55000.57800.54300.57100.5710-
20 Apr 20200.62400.64300.61200.62600.6260-
19 Apr 2020------
17 Apr 20200.64300.65800.58700.65400.6540-
16 Apr 20200.61400.62400.59400.60900.6090-
15 Apr 20200.68700.68800.62700.63800.6380-
14 Apr 20200.74700.75700.73000.75200.7520-
13 Apr 20200.74100.75900.72200.74900.7490-
12 Apr 2020------
09 Apr 20200.72700.77300.71300.72900.7290-
08 Apr 20200.76300.76800.72900.76400.7640-
07 Apr 20200.73400.78400.72500.73600.7360-
06 Apr 20200.64500.67600.64200.67600.6760-
05 Apr 2020------
03 Apr 20200.58900.60700.56800.58700.5870-
02 Apr 20200.59200.63500.57800.62700.6270-
01 Apr 20200.61000.64300.57900.63500.6350-
31 Mar 20200.70100.72000.65100.69800.6980-
30 Mar 20200.65700.68100.59900.67000.6700-
29 Mar 2020------
27 Mar 20200.77600.78200.73100.74900.7490-
26 Mar 20200.78700.82700.77000.81100.8110-
25 Mar 20200.84500.86100.78300.85800.8580-
24 Mar 20200.82300.89600.81000.81600.8160-
23 Mar 20200.71500.87900.71500.76400.7640-
22 Mar 2020------
20 Mar 20201.01601.03100.91600.93800.9380-
19 Mar 20201.13701.22501.00701.11901.1190-
18 Mar 20201.08201.26600.99901.26601.2660-
17 Mar 20200.79400.99700.74300.99700.9970-
16 Mar 20200.77800.85900.70300.72800.7280-
15 Mar 2020------
13 Mar 20200.94400.98600.83700.95100.9510-
12 Mar 20200.67500.84900.63800.84900.8490-
11 Mar 20200.70700.86200.67500.82000.8200-
10 Mar 20200.65400.75600.56500.74800.7480-
09 Mar 20200.48400.60100.39800.49900.4990-
08 Mar 2020------
06 Mar 20200.71400.78900.66000.70600.7060-
05 Mar 20200.95200.95700.89900.92600.9260-
04 Mar 20200.99201.01500.95100.99200.9920-
03 Mar 20201.13001.16300.90801.01001.0100-
02 Mar 20201.06701.10301.05901.08801.0880-
01 Mar 2020------
28 Feb 20201.21101.22301.12701.12701.1270-
27 Feb 20201.27201.32701.24301.29901.2990-
26 Feb 20201.36901.38101.30201.31001.3100-
25 Feb 20201.37401.37701.30701.33001.3300-
24 Feb 20201.39601.40201.35201.37701.3770-
23 Feb 2020------
21 Feb 20201.48501.49201.43901.47101.4710-
20 Feb 20201.53701.54801.50701.52501.5250-
19 Feb 20201.56301.58701.55601.57001.5700-
18 Feb 20201.54401.57601.54101.55601.5560-
16 Feb 2020------
14 Feb 20201.59901.60501.57301.58801.5880-
13 Feb 20201.60201.62601.60001.61701.6170-
12 Feb 20201.62501.63901.61801.63001.6300-
11 Feb 20201.59501.60101.57301.59001.5900-
10 Feb 20201.57001.57501.54401.54701.5470-
09 Feb 2020------
07 Feb 20201.61601.63501.57101.57801.5780-
06 Feb 20201.63701.66801.63701.64401.6440-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...