^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 20182.912.922.892.912.91-
12 Dec 20182.892.922.892.912.91-
11 Dec 20182.882.882.852.882.88-
10 Dec 20182.862.872.832.862.86-
07 Dec 20182.892.912.852.852.85-
06 Dec 20182.892.902.832.882.88-
04 Dec 20182.972.972.882.922.92-
03 Dec 20183.043.042.992.992.99-
30 Nov 20183.023.023.013.013.01-
29 Nov 20183.013.043.013.043.04-
28 Nov 20183.073.083.043.043.04-
27 Nov 20183.063.073.043.063.06-
26 Nov 20183.063.083.063.073.07-
23 Nov 20183.053.053.033.053.05-
21 Nov 20183.083.093.063.063.06-
20 Nov 20183.043.063.043.053.05-
19 Nov 20183.093.103.053.063.06-
16 Nov 20183.103.103.073.073.07-
15 Nov 20183.103.133.083.123.12-
14 Nov 20183.153.163.093.123.12-
13 Nov 20183.173.173.143.143.14-
12 Nov 20183.193.193.193.193.19-
09 Nov 20183.213.233.183.193.19-
08 Nov 20183.223.243.213.233.23-
07 Nov 20183.203.213.183.213.21-
06 Nov 20183.193.223.193.213.21-
05 Nov 20183.203.203.193.203.20-
02 Nov 20183.153.223.153.213.21-
01 Nov 20183.163.173.143.143.14-
31 Oct 20183.153.163.133.163.16-
30 Oct 20183.123.123.093.113.11-
29 Oct 20183.093.123.093.093.09-
26 Oct 20183.093.103.063.083.08-
25 Oct 20183.143.143.123.143.14-
24 Oct 20183.143.153.123.123.12-
23 Oct 20183.153.173.113.173.17-
22 Oct 20183.193.203.183.203.20-
19 Oct 20183.193.213.183.203.20-
18 Oct 20183.213.213.163.173.17-
17 Oct 20183.163.183.153.183.18-
16 Oct 20183.173.183.153.163.16-
15 Oct 20183.163.163.143.163.16-
12 Oct 20183.173.173.133.143.14-
11 Oct 20183.193.193.133.133.13-
10 Oct 20183.233.243.213.223.22-
09 Oct 20183.243.243.203.213.21-
08 Oct 20183.233.233.233.233.23-
05 Oct 20183.203.253.193.223.22-
04 Oct 20183.203.213.183.203.20-
03 Oct 20183.093.183.083.163.16-
02 Oct 20183.073.073.053.063.06-
01 Oct 20183.093.093.063.083.08-
28 Sep 20183.033.063.033.063.06-
27 Sep 20183.063.073.053.063.06-
26 Sep 20183.093.093.063.063.06-
25 Sep 20183.103.113.093.103.10-
24 Sep 20183.083.093.073.083.08-
21 Sep 20183.073.083.063.073.07-
20 Sep 20183.093.103.063.083.08-
19 Sep 20183.043.093.043.083.08-
18 Sep 20183.013.053.013.053.05-
17 Sep 20183.023.022.993.003.00-
14 Sep 20182.993.002.982.992.99-
13 Sep 20182.982.982.942.962.96-
12 Sep 20182.972.972.952.962.96-
11 Sep 20182.952.982.952.982.98-
10 Sep 20182.942.952.932.942.94-
07 Sep 20182.892.952.892.942.94-
06 Sep 20182.912.912.872.882.88-
05 Sep 20182.892.922.882.902.90-
04 Sep 20182.872.912.872.902.90-
31 Aug 20182.842.862.832.852.85-
30 Aug 20182.882.882.862.862.86-
29 Aug 20182.872.902.872.882.88-
28 Aug 20182.852.892.852.882.88-
27 Aug 20182.832.852.832.852.85-
24 Aug 20182.832.852.822.832.83-
23 Aug 20182.822.832.812.822.82-
22 Aug 20182.822.842.812.822.82-
21 Aug 20182.842.852.832.842.84-
20 Aug 20182.852.852.822.822.82-
17 Aug 20182.862.882.852.872.87-
16 Aug 20182.872.892.862.872.87-
15 Aug 20182.872.882.842.852.85-
14 Aug 20182.892.892.882.892.89-
13 Aug 20182.862.892.862.882.88-
10 Aug 20182.892.892.852.862.86-
09 Aug 20182.952.952.932.932.93-
08 Aug 20182.982.992.962.972.97-
07 Aug 20182.952.982.952.972.97-
06 Aug 20182.962.962.922.942.94-
03 Aug 20182.982.982.952.952.95-
02 Aug 20182.983.002.982.992.99-
01 Aug 20182.993.022.993.003.00-
31 Jul 20182.952.972.942.962.96-
30 Jul 20182.992.992.962.972.97-
27 Jul 20182.982.992.952.962.96-
26 Jul 20182.972.982.952.972.97-
25 Jul 20182.942.952.932.942.94-
24 Jul 20182.962.972.952.952.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...