^TNX - Treasury Yield 10 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Aug 20191.62201.62301.57201.61001.6100-
21 Aug 20191.58601.59301.54701.57701.5770-
20 Aug 20191.57901.57901.54001.56101.5610-
19 Aug 20191.59601.61801.58401.59801.5980-
16 Aug 20191.53701.59301.53201.53901.5390-
15 Aug 20191.55701.59401.47501.52901.5290-
14 Aug 20191.60101.61801.58101.58101.5810-
13 Aug 20191.64501.71701.63501.68001.6800-
12 Aug 20191.69001.69701.62801.63901.6390-
09 Aug 20191.71601.73401.68001.73401.7340-
08 Aug 20191.71901.79301.70501.71601.7160-
07 Aug 20191.63001.68501.59501.68401.6840-
06 Aug 20191.75301.77201.73101.73901.7390-
05 Aug 20191.76201.78701.72901.73501.7350-
02 Aug 20191.86601.90701.84201.85501.8550-
01 Aug 20192.02802.02801.87801.89401.8940-
31 Jul 20192.05102.07202.00902.02102.0210-
30 Jul 20192.05502.07502.04102.06102.0610-
29 Jul 20192.05802.06702.04802.05502.0550-
26 Jul 20192.06902.10002.06302.08102.0810-
25 Jul 20192.01702.10002.01202.07402.0740-
24 Jul 20192.05202.06002.03802.05002.0500-
23 Jul 20192.04802.07602.04302.07402.0740-
22 Jul 20192.05002.05002.02702.04302.0430-
19 Jul 20192.04702.06402.03802.04802.0480-
18 Jul 20192.05902.07802.03502.03802.0380-
17 Jul 20192.09202.09702.05702.06102.0610-
16 Jul 20192.09902.14302.09602.12202.1220-
15 Jul 20192.11302.11502.09002.09202.0920-
12 Jul 20192.12202.14802.10502.10602.1060-
11 Jul 20192.06802.13402.05802.12002.1200-
10 Jul 20192.10102.10502.04102.06102.0610-
09 Jul 20192.06002.06802.04602.05402.0540-
08 Jul 20192.03002.03602.01302.03402.0340-
05 Jul 20191.97002.06801.96502.04802.0480-
03 Jul 20191.95501.96901.94301.95301.9530-
02 Jul 20192.02402.02401.97401.97601.9760-
01 Jul 20192.02602.04802.00502.03402.0340-
28 Jun 20192.01202.03301.99802.00002.0000-
27 Jun 20192.04002.04502.00402.00502.0050-
26 Jun 20192.01602.04902.00602.04902.0490-
25 Jun 20192.01202.01401.98201.99401.9940-
24 Jun 20192.03202.04202.01402.02102.0210-
21 Jun 20192.02602.07002.01802.06802.0680-
20 Jun 20191.99402.01501.97502.00102.0010-
19 Jun 20192.08402.09902.02202.02902.0290-
18 Jun 20192.03502.07502.02902.06002.0600-
17 Jun 20192.09402.10302.07902.08602.0860-
14 Jun 20192.07502.11002.07502.09302.0930-
13 Jun 20192.11202.12002.08202.09102.0910-
12 Jun 20192.12202.14302.11002.12702.1270-
11 Jun 20192.17102.17402.13802.14002.1400-
10 Jun 20192.13502.14702.11502.14302.1430-
07 Jun 20192.10502.10502.05302.08402.0840-
06 Jun 20192.10502.13502.09202.12402.1240-
05 Jun 20192.09702.13002.08002.12302.1230-
04 Jun 20192.12602.14702.10202.11902.1190-
03 Jun 20192.11202.13002.08102.08102.0810-
31 May 20192.16102.18402.13702.14202.1420-
30 May 20192.26102.27602.22602.22702.2270-
29 May 20192.23102.24702.21002.23602.2360-
28 May 20192.29902.29902.26402.26802.2680-
24 May 20192.31502.33402.30802.32402.3240-
23 May 20192.36102.36402.29402.29602.2960-
22 May 20192.41202.41402.38602.39302.3930-
21 May 20192.42802.44102.41902.42602.4260-
20 May 20192.38602.41802.38002.41602.4160-
17 May 20192.37002.40902.36402.39302.3930-
16 May 20192.38202.41402.38002.40502.4050-
15 May 20192.37002.39102.36102.37902.3790-
14 May 20192.41402.42802.40202.41902.4190-
13 May 20192.42302.42602.38902.40502.4050-
10 May 20192.44602.46002.42602.45502.4550-
09 May 20192.44402.47102.42502.45702.4570-
08 May 20192.43902.48702.43002.48202.4820-
07 May 20192.47802.48202.44602.44802.4480-
06 May 20192.49102.50202.48002.50002.5000-
03 May 20192.56302.57602.51602.53102.5310-
02 May 20192.51102.55802.50902.55202.5520-
01 May 20192.50402.51102.45502.51102.5110-
30 Apr 20192.53202.55002.50402.50902.5090-
29 Apr 20192.50502.54102.50402.53602.5360-
26 Apr 20192.52702.54502.49502.50502.5050-
25 Apr 20192.52402.54202.51602.53402.5340-
24 Apr 20192.53602.53802.51802.52202.5220-
23 Apr 20192.59202.59202.56302.57002.5700-
22 Apr 20192.56502.59202.56502.59002.5900-
18 Apr 20192.56302.58302.54902.56002.5600-
17 Apr 20192.59902.61402.58102.59202.5920-
16 Apr 20192.57402.59602.57102.59202.5920-
15 Apr 20192.56702.57402.54902.55302.5530-
12 Apr 20192.54202.56202.54002.56002.5600-
11 Apr 20192.48502.51002.48502.50402.5040-
10 Apr 20192.50202.51002.46302.47702.4770-
09 Apr 20192.51702.51702.48502.49902.4990-
08 Apr 20192.50402.51902.50102.51902.5190-
05 Apr 20192.53702.54402.49402.50102.5010-
04 Apr 20192.50802.52202.50302.51202.5120-
03 Apr 20192.51502.52402.50302.51702.5170-
02 Apr 20192.47402.49202.46902.48102.4810-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...