Singapore markets open in 4 hours 48 minutes

Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
1.6420+0.0020 (+0.12%)
As of 2:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20211.63901.65701.62801.64201.6420-
17 May 20211.63501.64701.62801.64001.6400-
16 May 2021------
14 May 20211.63901.65101.62501.63501.6350-
13 May 20211.69001.70001.65701.66801.6680-
12 May 20211.61701.69501.61701.69501.6950-
11 May 20211.60401.63101.60201.62401.6240-
10 May 20211.57701.60701.56001.60201.6020-
09 May 2021------
07 May 20211.57001.58401.47101.57701.5770-
06 May 20211.57701.59101.55701.56101.5610-
05 May 20211.60701.62601.58201.58401.5840-
04 May 20211.60301.60301.55701.59201.5920-
03 May 20211.65101.65101.57801.60701.6070-
02 May 2021------
30 Apr 20211.64201.65301.62201.63101.6310-
29 Apr 20211.66501.68801.64001.64001.6400-
28 Apr 20211.63801.65901.61301.62001.6200-
27 Apr 20211.58101.62701.57001.62201.6220-
26 Apr 20211.59501.59501.55601.57001.5700-
25 Apr 2021------
23 Apr 20211.54401.58101.53101.56701.5670-
22 Apr 20211.57701.58701.54301.55401.5540-
21 Apr 20211.56801.58401.55401.56401.5640-
20 Apr 20211.59401.61201.55701.56201.5620-
19 Apr 20211.58701.61501.58001.60101.6010-
18 Apr 2021------
16 Apr 20211.56401.59801.56401.57301.5730-
15 Apr 20211.61101.61801.52901.53001.5300-
14 Apr 20211.63101.65001.62901.63801.6380-
13 Apr 20211.68001.69601.62201.62301.6230-
12 Apr 20211.67501.68501.66401.67501.6750-
11 Apr 2021------
09 Apr 20211.66901.68701.63701.66601.6660-
08 Apr 20211.66201.66201.62801.63201.6320-
07 Apr 20211.66001.67001.63501.65301.6530-
06 Apr 20211.69501.69501.65301.65601.6560-
05 Apr 20211.74301.74501.70401.72001.7200-
04 Apr 2021------
01 Apr 20211.70501.70701.67201.67901.6790-
31 Mar 20211.71901.75101.70801.74601.7460-
30 Mar 20211.75101.76501.71701.72601.7260-
29 Mar 20211.64601.72801.64101.72101.7210-
28 Mar 2021------
26 Mar 20211.67201.67601.63401.66001.6600-
25 Mar 20211.60201.64201.59101.61401.6140-
24 Mar 20211.62801.65101.61201.61401.6140-
23 Mar 20211.64901.66501.63801.63801.6380-
22 Mar 20211.69801.70201.67501.68401.6840-
21 Mar 2021------
19 Mar 20211.68901.75001.68201.73201.7320-
18 Mar 20211.73001.75401.72401.73001.7300-
17 Mar 20211.66201.68901.63201.64101.6410-
16 Mar 20211.59301.62901.58501.62101.6210-
15 Mar 20211.62701.62701.59501.60701.6070-
14 Mar 2021------
12 Mar 20211.59101.64201.58401.63501.6350-
11 Mar 20211.49701.54701.49701.52701.5270-
10 Mar 20211.56101.56301.50601.52001.5200-
09 Mar 20211.54401.56301.52801.54601.5460-
08 Mar 20211.59201.60601.57701.59601.5960-
07 Mar 2021------
05 Mar 20211.57701.62601.54001.55401.5540-
04 Mar 20211.46901.55501.45801.55001.5500-
03 Mar 20211.46501.49801.45501.47001.4700-
02 Mar 20211.44601.45101.40301.41501.4150-
01 Mar 20211.45101.46001.40701.44601.4460-
28 Feb 2021------
26 Feb 20211.47001.51901.43901.46001.4600-
25 Feb 20211.45601.61401.43201.51801.5180-
24 Feb 20211.39601.43501.36901.38901.3890-
23 Feb 20211.35901.38901.34201.36201.3620-
22 Feb 20211.35901.37001.32601.37001.3700-
21 Feb 2021------
19 Feb 20211.31301.36201.30801.34501.3450-
18 Feb 20211.30101.31801.27701.28701.2870-
17 Feb 20211.31401.33101.26901.30101.3010-
16 Feb 20211.24501.30101.24501.29901.2990-
14 Feb 2021------
12 Feb 20211.18301.20201.17801.20001.2000-
11 Feb 20211.15201.16501.13801.15801.1580-
10 Feb 20211.17401.17601.13101.13301.1330-
09 Feb 20211.15001.15901.14001.15701.1570-
08 Feb 20211.19101.19301.15001.16001.1600-
07 Feb 2021------
05 Feb 20211.17201.18801.13601.17001.1700-
04 Feb 20211.14601.16201.13601.13901.1390-
03 Feb 20211.12401.13201.11301.13101.1310-
02 Feb 20211.11001.11701.09601.10501.1050-
01 Feb 20211.07901.08801.06001.07701.0770-
31 Jan 2021------
29 Jan 20211.08401.10501.06601.09301.0930-
28 Jan 20211.00801.07001.00801.05701.0570-
27 Jan 20211.02301.02301.00101.01401.0140-
26 Jan 20211.04801.05001.03301.04001.0400-
25 Jan 20211.06701.07001.03501.04001.0400-
24 Jan 2021------
22 Jan 20211.08701.10101.08201.09101.0910-
21 Jan 20211.10201.12301.09601.10901.1090-
20 Jan 20211.10601.10601.08701.09001.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...