^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 20191.76801.76901.72901.74701.7470-
18 Oct 20191.76801.76901.72901.74701.7470-
17 Oct 20191.75701.77301.73101.75701.7570-
16 Oct 20191.74001.76901.72901.74801.7480-
15 Oct 20191.69101.77601.68901.77101.7710-
14 Oct 20191.73301.73301.73301.73301.7330-
13 Oct 2019------
11 Oct 20191.70801.75901.69601.75201.7520-
10 Oct 20191.58401.67201.57501.65801.6580-
09 Oct 20191.55801.59401.54601.58901.5890-
08 Oct 20191.52001.55601.51001.53701.5370-
07 Oct 20191.53901.56001.52901.55301.5530-
06 Oct 2019------
04 Oct 20191.53801.55501.51001.51501.5150-
03 Oct 20191.58401.59601.51001.53601.5360-
02 Oct 20191.63401.64401.58001.59601.5960-
01 Oct 20191.72701.75501.61301.64401.6440-
30 Sep 20191.69901.71301.67201.67501.6750-
29 Sep 2019------
27 Sep 20191.72201.72201.67301.67501.6750-
26 Sep 20191.71801.71801.67501.68501.6850-
25 Sep 20191.65401.73501.64201.73201.7320-
24 Sep 20191.70401.70801.63501.63501.6350-
23 Sep 20191.69701.70901.66501.70801.7080-
22 Sep 2019------
20 Sep 20191.79301.79501.74901.75501.7550-
19 Sep 20191.75801.78901.74901.77401.7740-
18 Sep 20191.77501.80501.74401.78601.7860-
17 Sep 20191.81501.84901.79401.81201.8120-
16 Sep 20191.83401.87501.82901.84101.8410-
15 Sep 2019------
13 Sep 20191.79401.90301.79301.90301.9030-
12 Sep 20191.70101.80101.66801.79101.7910-
11 Sep 20191.73001.75201.72001.73301.7330-
10 Sep 20191.64701.70401.63501.70201.7020-
09 Sep 20191.59601.63501.58701.62201.6220-
08 Sep 2019------
06 Sep 20191.60501.60601.54001.55001.5500-
05 Sep 20191.52001.59101.51801.56501.5650-
04 Sep 20191.49301.49901.45101.45901.4590-
03 Sep 20191.48301.51101.42901.46601.4660-
01 Sep 2019------
30 Aug 20191.52501.53201.50101.50601.5060-
29 Aug 20191.49601.53501.47801.51601.5160-
28 Aug 20191.45801.48101.44601.46601.4660-
27 Aug 20191.51301.52201.47101.49001.4900-
26 Aug 20191.51701.54901.50801.54501.5450-
25 Aug 2019------
23 Aug 20191.61101.62201.50601.52801.5280-
22 Aug 20191.62201.62301.57201.61001.6100-
21 Aug 20191.58601.59301.54701.57701.5770-
20 Aug 20191.57901.57901.54001.56101.5610-
19 Aug 20191.59601.61801.58401.59801.5980-
18 Aug 2019------
16 Aug 20191.53701.59301.53201.53901.5390-
15 Aug 20191.55701.59401.47501.52901.5290-
14 Aug 20191.60101.61801.58101.58101.5810-
13 Aug 20191.64501.71701.63501.68001.6800-
12 Aug 20191.69001.69701.62801.63901.6390-
11 Aug 2019------
09 Aug 20191.71601.73401.68001.73401.7340-
08 Aug 20191.71901.79301.70501.71601.7160-
07 Aug 20191.63001.68501.59501.68401.6840-
06 Aug 20191.75301.77201.73101.73901.7390-
05 Aug 20191.76201.78701.72901.73501.7350-
04 Aug 2019------
02 Aug 20191.86601.90701.84201.85501.8550-
01 Aug 20192.02802.02801.87801.89401.8940-
31 Jul 20192.05102.07202.00902.02102.0210-
30 Jul 20192.05502.07502.04102.06102.0610-
29 Jul 20192.05802.06702.04802.05502.0550-
28 Jul 2019------
26 Jul 20192.06902.10002.06302.08102.0810-
25 Jul 20192.01702.10002.01202.07402.0740-
24 Jul 20192.05202.06002.03802.05002.0500-
23 Jul 20192.04802.07602.04302.07402.0740-
22 Jul 20192.05002.05002.02702.04302.0430-
21 Jul 2019------
19 Jul 20192.04702.06402.03802.04802.0480-
18 Jul 20192.05902.07802.03502.03802.0380-
17 Jul 20192.09202.09702.05702.06102.0610-
16 Jul 20192.09902.14302.09602.12202.1220-
15 Jul 20192.11302.11502.09002.09202.0920-
14 Jul 2019------
12 Jul 20192.12202.14802.10502.10602.1060-
11 Jul 20192.06802.13402.05802.12002.1200-
10 Jul 20192.10102.10502.04102.06102.0610-
09 Jul 20192.06002.06802.04602.05402.0540-
08 Jul 20192.03002.03602.01302.03402.0340-
07 Jul 2019------
05 Jul 20191.97002.06801.96502.04802.0480-
03 Jul 20191.95501.96901.94301.95301.9530-
02 Jul 20192.02402.02401.97401.97601.9760-
01 Jul 20192.02602.04802.00502.03402.0340-
30 Jun 2019------
28 Jun 20192.01202.03301.99802.00002.0000-
27 Jun 20192.04002.04502.00402.00502.0050-
26 Jun 20192.01602.04902.00602.04902.0490-
25 Jun 20192.01202.01401.98201.99401.9940-
24 Jun 20192.03202.04202.01402.02102.0210-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...