Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,343.19 +198.20 (+0.30%) CMC Crypto 200
1,431.78 +7.68 (+0.54%)
S&P 500 VIX Futures 4-Month Ind (^SPVIX4MT)
NYSE - NYSE Real-time price. Currency in USD
Add to watchlist
At close: 04:38PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4,917.40 | 5,595.00 | 5,189.51 | 5,273.78 | 5,273.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.