Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.86 +209.41 (+0.32%) CMC Crypto 200
1,430.75 +6.65 (+0.47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor24 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240424C01900000 | 2024-04-23 12:28PM EDT | 1,900.00 | 101.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240424C01940000 | 2024-04-19 3:50PM EDT | 1,940.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240424C01945000 | 2024-04-22 9:53AM EDT | 1,945.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240424C01950000 | 2024-04-23 12:28PM EDT | 1,950.00 | 51.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240424C01955000 | 2024-04-22 3:46PM EDT | 1,955.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240424C01960000 | 2024-04-23 12:51PM EDT | 1,960.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240424C01965000 | 2024-04-23 2:30PM EDT | 1,965.00 | 43.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240424C01970000 | 2024-04-23 2:10PM EDT | 1,970.00 | 38.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RUTW240424C01975000 | 2024-04-23 4:00PM EDT | 1,975.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| RUTW240424C01980000 | 2024-04-23 4:12PM EDT | 1,980.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW240424C01985000 | 2024-04-23 3:07PM EDT | 1,985.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240424C01990000 | 2024-04-23 4:12PM EDT | 1,990.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RUTW240424C01995000 | 2024-04-23 3:41PM EDT | 1,995.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUTW240424C02000000 | 2024-04-23 4:11PM EDT | 2,000.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| RUTW240424C02005000 | 2024-04-23 4:13PM EDT | 2,005.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| RUTW240424C02010000 | 2024-04-23 4:13PM EDT | 2,010.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| RUTW240424C02015000 | 2024-04-23 4:13PM EDT | 2,015.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RUTW240424C02020000 | 2024-04-23 4:10PM EDT | 2,020.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| RUTW240424C02025000 | 2024-04-23 4:04PM EDT | 2,025.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RUTW240424C02030000 | 2024-04-23 4:06PM EDT | 2,030.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| RUTW240424C02035000 | 2024-04-23 3:51PM EDT | 2,035.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RUTW240424C02040000 | 2024-04-23 3:55PM EDT | 2,040.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| RUTW240424C02045000 | 2024-04-23 2:06PM EDT | 2,045.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240424C02050000 | 2024-04-23 1:47PM EDT | 2,050.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240424C02055000 | 2024-04-23 3:51PM EDT | 2,055.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW240424C02060000 | 2024-04-23 2:10PM EDT | 2,060.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW240424C02065000 | 2024-04-23 4:06PM EDT | 2,065.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240424C02070000 | 2024-04-23 4:01PM EDT | 2,070.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RUTW240424C02075000 | 2024-04-23 9:41AM EDT | 2,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240424C02080000 | 2024-04-23 3:57PM EDT | 2,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW240424C02085000 | 2024-04-23 4:03PM EDT | 2,085.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240424C02090000 | 2024-04-23 12:51PM EDT | 2,090.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240424C02095000 | 2024-04-23 12:51PM EDT | 2,095.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240424C02100000 | 2024-04-22 1:55PM EDT | 2,100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RUTW240424C02105000 | 2024-04-23 11:13AM EDT | 2,105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240424C02110000 | 2024-04-17 9:48AM EDT | 2,110.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240424C02115000 | 2024-04-17 9:48AM EDT | 2,115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW240424C02120000 | 2024-04-17 12:46PM EDT | 2,120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240424C02125000 | 2024-04-17 9:46AM EDT | 2,125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240424C02130000 | 2024-04-17 3:57PM EDT | 2,130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUTW240424C02135000 | 2024-04-15 11:24AM EDT | 2,135.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240424C02140000 | 2024-04-23 12:38PM EDT | 2,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240424C02150000 | 2024-04-23 10:34AM EDT | 2,150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240424C02175000 | 2024-04-10 10:22AM EDT | 2,175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240424C02180000 | 2024-04-19 1:08PM EDT | 2,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240424C02185000 | 2024-04-15 11:24AM EDT | 2,185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240424C02190000 | 2024-04-19 1:08PM EDT | 2,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240424C02195000 | 2024-04-10 10:22AM EDT | 2,195.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240424C02200000 | 2024-04-18 11:24AM EDT | 2,200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240424C02220000 | 2024-04-17 1:47PM EDT | 2,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424C02225000 | 2024-04-17 4:10PM EDT | 2,225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424C02330000 | 2024-04-12 11:35AM EDT | 2,330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RUTW240424C02360000 | 2024-04-10 9:30AM EDT | 2,360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424C02365000 | 2024-04-10 9:30AM EDT | 2,365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424C02370000 | 2024-04-10 9:30AM EDT | 2,370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424C02375000 | 2024-04-10 9:30AM EDT | 2,375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240424P01590000 | 2024-04-18 2:28PM EDT | 1,590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424P01660000 | 2024-04-15 10:11AM EDT | 1,660.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240424P01675000 | 2024-04-22 10:07AM EDT | 1,675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW240424P01700000 | 2024-04-22 9:53AM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW240424P01715000 | 2024-04-22 10:37AM EDT | 1,715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW240424P01725000 | 2024-04-16 4:04PM EDT | 1,725.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424P01750000 | 2024-04-18 9:32AM EDT | 1,750.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240424P01770000 | 2024-04-17 2:12PM EDT | 1,770.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424P01785000 | 2024-04-18 3:05PM EDT | 1,785.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424P01790000 | 2024-04-16 4:03PM EDT | 1,790.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240424P01800000 | 2024-04-23 3:58PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240424P01805000 | 2024-04-11 3:07PM EDT | 1,805.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240424P01810000 | 2024-04-18 1:17PM EDT | 1,810.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240424P01815000 | 2024-04-18 1:16PM EDT | 1,815.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240424P01820000 | 2024-04-15 11:20AM EDT | 1,820.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240424P01825000 | 2024-04-19 11:20AM EDT | 1,825.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240424P01830000 | 2024-04-19 12:11PM EDT | 1,830.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240424P01835000 | 2024-04-19 11:20AM EDT | 1,835.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240424P01840000 | 2024-04-18 10:49AM EDT | 1,840.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240424P01845000 | 2024-04-12 11:46AM EDT | 1,845.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240424P01850000 | 2024-04-23 3:57PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RUTW240424P01855000 | 2024-04-19 2:29PM EDT | 1,855.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUTW240424P01860000 | 2024-04-19 2:29PM EDT | 1,860.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RUTW240424P01865000 | 2024-04-22 11:39AM EDT | 1,865.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW240424P01870000 | 2024-04-23 1:20PM EDT | 1,870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240424P01875000 | 2024-04-23 11:00AM EDT | 1,875.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240424P01880000 | 2024-04-23 10:41AM EDT | 1,880.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240424P01885000 | 2024-04-22 9:47AM EDT | 1,885.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW240424P01890000 | 2024-04-23 11:11AM EDT | 1,890.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| RUTW240424P01895000 | 2024-04-23 3:53PM EDT | 1,895.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUTW240424P01900000 | 2024-04-22 3:00PM EDT | 1,900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RUTW240424P01905000 | 2024-04-23 1:47PM EDT | 1,905.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW240424P01910000 | 2024-04-23 3:59PM EDT | 1,910.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUTW240424P01915000 | 2024-04-23 10:34AM EDT | 1,915.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240424P01920000 | 2024-04-23 1:25PM EDT | 1,920.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW240424P01925000 | 2024-04-23 4:03PM EDT | 1,925.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240424P01930000 | 2024-04-23 4:07PM EDT | 1,930.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUTW240424P01935000 | 2024-04-23 3:54PM EDT | 1,935.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW240424P01940000 | 2024-04-23 4:01PM EDT | 1,940.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| RUTW240424P01945000 | 2024-04-23 4:06PM EDT | 1,945.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| RUTW240424P01950000 | 2024-04-23 3:59PM EDT | 1,950.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RUTW240424P01955000 | 2024-04-23 4:01PM EDT | 1,955.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| RUTW240424P01960000 | 2024-04-23 3:53PM EDT | 1,960.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW240424P01965000 | 2024-04-23 3:56PM EDT | 1,965.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| RUTW240424P01970000 | 2024-04-23 4:06PM EDT | 1,970.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| RUTW240424P01975000 | 2024-04-23 4:06PM EDT | 1,975.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| RUTW240424P01980000 | 2024-04-23 4:06PM EDT | 1,980.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| RUTW240424P01985000 | 2024-04-23 4:10PM EDT | 1,985.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RUTW240424P01990000 | 2024-04-23 3:22PM EDT | 1,990.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| RUTW240424P01995000 | 2024-04-23 4:14PM EDT | 1,995.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RUTW240424P02000000 | 2024-04-23 4:14PM EDT | 2,000.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| RUTW240424P02005000 | 2024-04-23 4:14PM EDT | 2,005.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUTW240424P02010000 | 2024-04-23 3:59PM EDT | 2,010.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 0.00% |
| RUTW240424P02015000 | 2024-04-23 3:25PM EDT | 2,015.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUTW240424P02020000 | 2024-04-23 3:58PM EDT | 2,020.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUTW240424P02025000 | 2024-04-23 2:52PM EDT | 2,025.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240424P02030000 | 2024-04-23 3:58PM EDT | 2,030.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240424P02035000 | 2024-04-23 3:25PM EDT | 2,035.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW240424P02040000 | 2024-04-23 3:58PM EDT | 2,040.00 | 39.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240424P02045000 | 2024-04-22 3:15PM EDT | 2,045.00 | 69.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240424P02050000 | 2024-04-15 1:48PM EDT | 2,050.00 | 76.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240424P02055000 | 2024-04-23 3:58PM EDT | 2,055.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240424P02060000 | 2024-04-23 12:32PM EDT | 2,060.00 | 58.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240424P02065000 | 2024-04-23 3:33PM EDT | 2,065.00 | 62.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240424P02070000 | 2024-04-23 1:00PM EDT | 2,070.00 | 67.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240424P02075000 | 2024-04-09 3:33PM EDT | 2,075.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240424P02080000 | 2024-04-09 4:04PM EDT | 2,080.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240424P02085000 | 2024-04-09 9:39AM EDT | 2,085.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240424P02090000 | 2024-04-19 9:43AM EDT | 2,090.00 | 136.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240424P02095000 | 2024-04-18 11:43AM EDT | 2,095.00 | 129.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240424P02105000 | 2024-04-22 3:15PM EDT | 2,105.00 | 129.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240424P02125000 | 2024-04-23 1:13PM EDT | 2,125.00 | 121.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW240424P02130000 | 2024-04-19 9:43AM EDT | 2,130.00 | 176.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240424P02150000 | 2024-04-19 9:43AM EDT | 2,150.00 | 196.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240424P02180000 | 2024-04-23 1:13PM EDT | 2,180.00 | 176.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.