Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,086.26 +15.71 (+0.31%) Dow
38,451.58 -52.11 (-0.14%) Nasdaq
15,835.64 +139.00 (+0.89%) Bitcoin USD
66,088.77 -450.55 (-0.68%) CMC Crypto 200
1,423.82 -0.28 (-0.02%)
ICE Leveraged 2x NFLX Index (^NY2LNFLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 359.16 | 359.16 | 350.55 | 352.00 | 352.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.