Singapore markets closed
Straits Times Index
3,173.91 +9.05 (+0.29%) Nikkei
29,068.63 +517.70 (+1.81%) Hang Seng
25,330.96 +368.37 (+1.48%) FTSE 100
7,234.03 +26.32 (+0.37%) BTC-USD
60,748.79 -478.70 (-0.78%) CMC Crypto 200
1,464.06 +57.32 (+4.07%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
1,598.28+5.76 (+0.36%)
At close: 4:59PM MYT
Currency in MYR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 2445.KL | Kuala Lumpur Kepong Berhad | 22.70 | 0.00 | 0.00% | 355,700 |
| 4863.KL | Telekom Malaysia Berhad | 5.91 | 0.00 | 0.00% | 1,591,100 |
| 1155.KL | Malayan Banking Berhad | 8.28 | 0.00 | 0.00% | 4,919,300 |
| 7277.KL | Dialog Group Berhad | 3.0000 | 0.0000 | 0.00% | 10,615,900 |
| 5819.KL | Hong Leong Bank Berhad | 18.70 | -0.02 | -0.11% | 628,900 |
| 5183.KL | PCHEM | 8.75 | -0.01 | -0.11% | 9,134,900 |
| 4707.KL | Nestlé (Malaysia) Berhad | 134.00 | 0.20 | +0.15% | 117,800 |
| 8869.KL | Press Metal Bhd | 6.19 | -0.01 | -0.16% | 7,327,200 |
| 5347.KL | Tenaga Nasional Berhad | 9.72 | 0.02 | +0.21% | 3,372,100 |
| 1295.KL | Public Bank Berhad | 4.2000 | 0.0100 | +0.24% | 9,385,200 |
| 3034.KL | Hap Seng Consolidated Berhad | 8.20 | 0.02 | +0.24% | 286,100 |
| 4065.KL | PPB Group Berhad | 18.46 | 0.06 | +0.33% | 304,500 |
| 5296.KL | MRDIY | 3.7000 | 0.0200 | +0.54% | 2,784,400 |
| 1023.KL | CIMB Group Holdings Berhad | 5.15 | 0.03 | +0.59% | 6,651,500 |
| 6033.KL | Petronas Gas Bhd | 17.10 | 0.10 | +0.59% | 1,003,200 |
| 5225.KL | IHH Healthcare Berhad | 6.72 | -0.04 | -0.59% | 11,276,300 |
| 6012.KL | Maxis Berhad | 4.7800 | 0.0300 | +0.63% | 1,045,200 |
| 5285.KL | SIMEPLT | 4.3500 | 0.0400 | +0.93% | 3,447,400 |
| 1082.KL | Hong Leong Financial Group Berhad | 18.50 | 0.18 | +0.98% | 428,500 |
| 1961.KL | IOI Corp.Bhd | 4.0500 | 0.0400 | +1.00% | 3,209,300 |
| 7113.KL | Top Glove Corporation Berhad | 2.7600 | -0.0300 | -1.08% | 14,280,100 |
| 3182.KL | Genting Berhad | 5.25 | 0.06 | +1.16% | 3,561,000 |
| 6947.KL | DiGi.Com Berhad | 4.4100 | 0.0600 | +1.38% | 3,458,800 |
| 3816.KL | MISC | 7.26 | 0.11 | +1.54% | 1,441,500 |
| 4715.KL | Genting Malaysia Berhad | 3.2100 | 0.0500 | +1.58% | 15,163,300 |
| 1066.KL | RHB Capital Berhad | 5.75 | 0.09 | +1.59% | 5,691,300 |
| 4197.KL | Sime Darby Berhad | 2.3500 | 0.0400 | +1.73% | 4,206,000 |
| 5681.KL | Petronas Dagangan Bhd | 19.96 | 0.36 | +1.84% | 58,800 |
| 6888.KL | Axiata Group Berhad | 4.1000 | 0.0900 | +2.24% | 2,743,000 |
| 5168.KL | Hartalega Holdings Berhad | 6.02 | -0.20 | -3.22% | 3,901,700 |
© 2021 Verizon Media. All rights reserved.
