^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CIIC | CIIG Merger Corp. | 9.99 | 0.00 | 0.00% | 8,620 |
| KLXE | KLX Energy Services Holdings, Inc. | 1.8100 | 0.0000 | 0.00% | 465,988 |
| BBQ | BBQ Holdings, Inc. | 3.0100 | 0.0000 | 0.00% | 4,844 |
| SLAB | Silicon Laboratories Inc. | 102.55 | 0.28 | +0.27% | 264,601 |
| FRTA | Forterra, Inc. | 11.34 | 0.05 | +0.44% | 163,850 |
| ATEC | Alphatec Holdings, Inc. | 4.4500 | 0.0200 | +0.45% | 192,890 |
| NVCR | NovoCure Limited | 60.38 | 0.31 | +0.52% | 261,311 |
| OPTT | Ocean Power Technologies, Inc. | 0.6960 | 0.0040 | +0.58% | 297,751 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.6500 | -0.0100 | -0.60% | 2,869,321 |
| FNJN | Finjan Holdings, Inc. | 1.5400 | -0.0100 | -0.65% | 200,024 |
| EXAS | Exact Sciences Corporation | 92.08 | -0.67 | -0.72% | 824,953 |
| NMRD | Nemaura Medical Inc. | 7.76 | 0.06 | +0.78% | 23,328 |
| FARO | FARO Technologies, Inc. | 50.18 | 0.39 | +0.78% | 66,222 |
| NVCN | Neovasc Inc. | 2.3700 | -0.0300 | -1.25% | 151,412 |
| CMRX | Chimerix, Inc. | 3.0600 | -0.0400 | -1.29% | 323,737 |
| AGLE | Aeglea BioTherapeutics, Inc. | 8.85 | -0.13 | -1.45% | 109,648 |
| BBI | Brickell Biotech, Inc. | 0.9319 | -0.0161 | -1.70% | 657,216 |
| SCON | Superconductor Technologies Inc. | 0.4479 | 0.0083 | +1.89% | 1,117,777 |
| FEYE | FireEye, Inc. | 12.73 | -0.27 | -2.04% | 5,452,370 |
| SDC | SmileDirectClub, Inc. | 8.26 | 0.18 | +2.23% | 3,353,997 |
| ACCD | Accolade, Inc. | 34.90 | 0.90 | +2.65% | 487,876 |
| TWST | Twist Bioscience Corporation | 54.71 | -1.52 | -2.70% | 371,569 |
| FARM | Farmer Bros. Co. | 6.09 | 0.19 | +3.22% | 56,209 |
| IFRX | InflaRx N.V. | 4.8700 | -0.1700 | -3.37% | 300,378 |
| CVCO | Cavco Industries, Inc. | 185.47 | 6.68 | +3.74% | 33,187 |
| FNLC | The First Bancorp, Inc. | 20.09 | 0.94 | +4.91% | 10,615 |
| NMRK | Newmark Group, Inc. | 4.4100 | 0.2100 | +5.00% | 768,570 |
| SCOR | comScore, Inc. | 3.0500 | 0.1900 | +6.64% | 189,417 |
| FNKO | Funko, Inc. | 5.28 | 0.35 | +7.10% | 1,316,180 |
| TSLA | Tesla, Inc. | 1,544.65 | 150.37 | +10.78% | 23,337,553 |
© 2020 Verizon Media. All rights reserved.