^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CMRXChimerix, Inc.1.92000.00000.00%1,244,635
FARMFarmer Bros. Co.24.010.01+0.04%28,304
NVCRNovoCure Limited53.28-0.10-0.19%870,443
IBKCIBERIABANK Corporation78.780.19+0.24%264,473
IFRXInflaRx N.V.32.050.08+0.25%753,955
CVCOCavco Industries, Inc.143.50-0.39-0.27%126,395
FAROFARO Technologies, Inc.44.39-0.23-0.52%74,569
SLABSilicon Laboratories Inc.86.060.60+0.70%168,924
FRSHPapa Murphy's Holdings, Inc.5.33-0.04-0.74%8,356
KLXEKLX Energy Services Holdings, Inc.28.66-0.23-0.80%51,657
FRTAForterra, Inc.5.880.06+1.03%91,000
OPTTOcean Power Technologies, Inc.0.29300.0030+1.03%488,856
TSLATesla, Inc.294.713.48+1.19%5,740,558
FNLCThe First Bancorp, Inc.27.170.43+1.61%6,011
SPHSSophiris Bio, Inc.1.1000-0.0200-1.79%67,040
FEYEFireEye, Inc.16.870.32+1.93%2,572,150
POPEPope Resources, A Delaware Limited Partnership71.001.45+2.08%567
SCORcomScore, Inc.22.840.50+2.24%226,214
FRSXForesight Autonomous Holdings Ltd.1.81000.0400+2.26%4,676
NMRKNewmark Group, Inc.10.260.23+2.29%930,643
NVCNNeovasc Inc.0.65000.0147+2.31%652,872
AGLEAeglea BioTherapeutics, Inc.8.250.19+2.36%130,047
FNKOFunko, Inc.19.560.48+2.52%504,745
ATECAlphatec Holdings, Inc.1.46000.0400+2.82%198,786
TWSTTwist Bioscience Corporation21.38-0.62-2.82%43,368
TBIOTranslate Bio, Inc.8.700.25+2.96%1,263,624
FNJNFinjan Holdings, Inc.3.34000.1000+3.09%82,743
AKTXAkari Therapeutics, Plc1.8000-0.0900-4.76%19,080
SCONSuperconductor Technologies Inc.1.65000.1000+6.45%14,694
EXASExact Sciences Corporation92.048.76+10.52%3,529,824