^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CIICCIIG Merger Corp.9.990.000.00%8,620
KLXEKLX Energy Services Holdings, Inc.1.81000.00000.00%465,988
BBQBBQ Holdings, Inc.3.01000.00000.00%4,844
SLABSilicon Laboratories Inc.102.550.28+0.27%264,601
FRTAForterra, Inc.11.340.05+0.44%163,850
ATECAlphatec Holdings, Inc.4.45000.0200+0.45%192,890
NVCRNovoCure Limited60.380.31+0.52%261,311
OPTTOcean Power Technologies, Inc.0.69600.0040+0.58%297,751
FRSXForesight Autonomous Holdings Ltd.1.6500-0.0100-0.60%2,869,321
FNJNFinjan Holdings, Inc.1.5400-0.0100-0.65%200,024
EXASExact Sciences Corporation92.08-0.67-0.72%824,953
NMRDNemaura Medical Inc.7.760.06+0.78%23,328
FAROFARO Technologies, Inc.50.180.39+0.78%66,222
NVCNNeovasc Inc.2.3700-0.0300-1.25%151,412
CMRXChimerix, Inc.3.0600-0.0400-1.29%323,737
AGLEAeglea BioTherapeutics, Inc.8.85-0.13-1.45%109,648
BBIBrickell Biotech, Inc.0.9319-0.0161-1.70%657,216
SCONSuperconductor Technologies Inc.0.44790.0083+1.89%1,117,777
FEYEFireEye, Inc.12.73-0.27-2.04%5,452,370
SDCSmileDirectClub, Inc.8.260.18+2.23%3,353,997
ACCDAccolade, Inc.34.900.90+2.65%487,876
TWSTTwist Bioscience Corporation54.71-1.52-2.70%371,569
FARMFarmer Bros. Co.6.090.19+3.22%56,209
IFRXInflaRx N.V.4.8700-0.1700-3.37%300,378
CVCOCavco Industries, Inc.185.476.68+3.74%33,187
FNLCThe First Bancorp, Inc.20.090.94+4.91%10,615
NMRKNewmark Group, Inc.4.41000.2100+5.00%768,570
SCORcomScore, Inc.3.05000.1900+6.64%189,417
FNKOFunko, Inc.5.280.35+7.10%1,316,180
TSLATesla, Inc.1,544.65150.37+10.78%23,337,553