^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
IFRXInflaRx N.V.2.84000.00000.00%793,139
FNLCThe First Bancorp, Inc.25.010.01+0.04%6,670
CVCYCentral Valley Community Bancorp19.58-0.02-0.10%9,025
SLABSilicon Laboratories Inc.109.80-0.30-0.27%112,409
FAROFARO Technologies, Inc.50.65-0.22-0.43%41,443
FEYEFireEye, Inc.13.570.07+0.52%2,264,113
FRTAForterra, Inc.6.69-0.04-0.59%120,422
TSLATesla, Inc.222.151.32+0.60%6,378,618
FNKOFunko, Inc.23.27-0.14-0.60%365,377
IBKCIBERIABANK Corporation70.08-0.45-0.64%111,434
EXASExact Sciences Corporation117.87-1.36-1.14%755,955
NVCRNovoCure Limited96.60-1.20-1.23%815,104
ATECAlphatec Holdings, Inc.5.90-0.09-1.50%263,792
SCORcomScore, Inc.1.9100-0.0300-1.55%1,344,415
NVCNNeovasc Inc.2.95000.0500+1.72%90,616
SPHSSophiris Bio, Inc.0.9721-0.0179-1.81%55,287
POPEPope Resources, A Delaware Limited Partnership69.51-1.48-2.08%424
CMRXChimerix, Inc.2.3500-0.0600-2.49%222,657
AGLEAeglea BioTherapeutics, Inc.7.95-0.21-2.57%25,435
NMRKNewmark Group, Inc.8.65-0.25-2.81%508,011
CVCOCavco Industries, Inc.184.64-6.72-3.51%152,193
TBIOTranslate Bio, Inc.8.41-0.31-3.56%61,777
OPTTOcean Power Technologies, Inc.1.6100-0.0600-3.59%326,344
FNJNFinjan Holdings, Inc.1.8600-0.0800-4.12%82,587
FARMFarmer Bros. Co.12.01-0.55-4.38%70,252
AKTXAkari Therapeutics, Plc1.7800-0.0900-4.81%253,249
FRSXForesight Autonomous Holdings Ltd.1.6000-0.1000-5.88%35,258
TWSTTwist Bioscience Corporation28.79-1.90-6.19%249,625
SCONSuperconductor Technologies Inc.0.5867-0.0533-8.33%145,435
KLXEKLX Energy Services Holdings, Inc.10.91-1.03-8.63%481,027