^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
FNJNFinjan Holdings, Inc.2.24000.00000.00%140,712
BBQBBQ Holdings, Inc.4.21000.00000.00%81
CVCOCavco Industries, Inc.224.870.16+0.07%53,675
NVCNNeovasc Inc.3.2200-0.0100-0.31%511,473
TWSTTwist Bioscience Corporation21.65-0.15-0.69%240,366
FNKOFunko, Inc.15.52-0.15-0.96%553,558
FNLCThe First Bancorp, Inc.29.760.31+1.05%9,939
FAROFARO Technologies, Inc.53.08-0.62-1.15%43,759
TSLATesla, Inc.564.82-7.38-1.29%14,353,600
POPEPope Resources, A Delaware Limited Partnership123.67-1.83-1.46%22,015
FRSXForesight Autonomous Holdings Ltd.1.1600-0.0200-1.69%12,618
SLABSilicon Laboratories Inc.119.52-2.40-1.97%249,211
BBIBrickell Biotech, Inc.1.4500-0.0300-2.03%162,458
NMRKNewmark Group, Inc.11.92-0.30-2.42%663,311
FEYEFireEye, Inc.16.05-0.40-2.43%2,296,834
FRTAForterra, Inc.14.34-0.36-2.45%322,831
FARMFarmer Bros. Co.12.42-0.33-2.59%46,086
IBKCIBERIABANK Corporation74.93-2.12-2.75%662,641
OPTTOcean Power Technologies, Inc.0.8500-0.0245-2.80%192,858
EXASExact Sciences Corporation89.57-2.61-2.83%1,745,470
IFRXInflaRx N.V.3.3300-0.1000-2.92%215,887
SPHSSophiris Bio, Inc.0.6720-0.0221-3.18%266,830
AGLEAeglea BioTherapeutics, Inc.7.39-0.25-3.27%45,227
NMRDNemaura Medical Inc.3.2000-0.1500-4.48%4,258
SDCSmileDirectClub, Inc.13.07-0.62-4.53%8,435,198
KLXEKLX Energy Services Holdings, Inc.4.6100-0.2200-4.55%209,032
NVCRNovoCure Limited87.29-4.41-4.81%1,022,213
SCONSuperconductor Technologies Inc.0.2257-0.0123-5.17%1,423,032
SCORcomScore, Inc.4.9000-0.2900-5.59%685,955
ATECAlphatec Holdings, Inc.6.36-0.38-5.64%629,476