Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
60,511.61 -1,121.05 (-1.82%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
15,090.20-125.50 (-0.82%)
At close: 5:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CVCY | Central Valley Community Bancorp | 21.33 | 0.00 | +0.02% | 13,222 |
| SCOA | Scion Tech Growth I | 9.78 | 0.01 | +0.10% | 41,491 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.30 | 0.01 | +0.14% | 80,240 |
| AGNC | AGNC Investment Corp. | 16.55 | -0.05 | -0.30% | 4,765,409 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.75 | -0.03 | -0.31% | 8,101 |
| NMRK | Newmark Group, Inc. | 15.00 | 0.05 | +0.33% | 727,018 |
| FNKO | Funko, Inc. | 17.47 | 0.09 | +0.52% | 576,650 |
| BSBK | Bogota Financial Corp. | 10.36 | 0.06 | +0.58% | 4,155 |
| ESXB | Community Bankers Trust Corporation | 11.59 | 0.07 | +0.61% | 49,441 |
| SCOB | ScION Tech Growth II | 9.74 | -0.06 | -0.61% | 432 |
| SLAB | Silicon Laboratories Inc. | 151.51 | -1.12 | -0.73% | 94,508 |
| NVEC | NVE Corporation | 67.92 | -0.58 | -0.85% | 10,160 |
| STRS | Stratus Properties Inc. | 32.09 | 0.32 | +1.01% | 14,177 |
| NVCR | NovoCure Limited | 120.74 | -1.25 | -1.02% | 498,523 |
| NMRD | Nemaura Medical Inc. | 5.88 | -0.08 | -1.34% | 32,179 |
| KLXE | KLX Energy Services Holdings, Inc. | 4.3800 | -0.0600 | -1.35% | 799,278 |
| FNLC | The First Bancorp, Inc. | 29.64 | 0.54 | +1.86% | 14,638 |
| CVCO | Cavco Industries, Inc. | 241.00 | -5.06 | -2.06% | 34,701 |
| TWST | Twist Bioscience Corporation | 117.41 | -2.84 | -2.36% | 220,199 |
| OPTN | OptiNose, Inc. | 2.8300 | -0.0800 | -2.75% | 83,020 |
| SCOR | comScore, Inc. | 3.4100 | -0.1000 | -2.85% | 704,917 |
| STRR | Star Equity Holdings, Inc. | 2.5100 | -0.0800 | -3.09% | 82,076 |
| SDH | Global Internet of People, Inc. | 2.2800 | -0.1000 | -4.20% | 2,652 |
| BBI | Brickell Biotech, Inc. | 0.5233 | -0.0257 | -4.68% | 1,473,522 |
| BBQ | BBQ Holdings, Inc. | 13.48 | -0.85 | -5.93% | 87,829 |
| IFRX | InflaRx N.V. | 2.9500 | 0.1700 | +6.12% | 995,478 |
| CMRX | Chimerix, Inc. | 5.33 | -0.37 | -6.49% | 1,183,123 |
| SDC | SmileDirectClub, Inc. | 5.39 | -0.42 | -7.23% | 15,816,878 |
| NVCN | Neovasc Inc. | 0.8000 | 0.0599 | +8.09% | 1,237,196 |
| STRT | Strattec Security Corporation | 35.50 | -3.30 | -8.51% | 35,473 |
© 2021 Verizon Media. All rights reserved.
