Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,248.40 +83.88 (+0.44%) CMC Crypto 200
420.84 +0.70 (+0.17%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SCOA | ScION Tech Growth I | 9.89 | 0.00 | 0.00% | 2,066 |
| CEAD | CEA Industries Inc. | 1.2600 | 0.0000 | 0.00% | 170,120 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.83 | 0.01 | +0.10% | 13,154 |
| SCOB | ScION Tech Growth II | 9.79 | -0.01 | -0.10% | 6,840 |
| NMRD | Nemaura Medical Inc. | 2.5700 | -0.0100 | -0.39% | 3,093 |
| STRT | Strattec Security Corporation | 33.00 | -0.15 | -0.45% | 2,919 |
| OPTN | OptiNose, Inc. | 3.6400 | -0.0200 | -0.55% | 192,319 |
| FNLC | The First Bancorp, Inc. | 30.31 | 0.18 | +0.60% | 13,294 |
| IFRX | InflaRx N.V. | 1.4400 | -0.0100 | -0.69% | 171,638 |
| NVCN | Neovasc Inc. | 6.05 | -0.05 | -0.82% | 6,581 |
| STRS | Stratus Properties Inc. | 31.96 | -0.26 | -0.82% | 26,814 |
| BBQ | BBQ Holdings, Inc. | 10.32 | -0.10 | -0.96% | 4,823 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0.5101 | 0.0050 | +0.99% | 248,162 |
| CMRA | Comera Life Sciences Holdings, Inc. | 2.6900 | 0.0500 | +1.89% | 291,740 |
| SDH | Global Internet of People, Inc. | 1.8716 | -0.0384 | -2.01% | 4,342 |
| CVCY | Central Valley Community Bancorp | 14.87 | 0.37 | +2.55% | 31,834 |
| KLXE | KLX Energy Services Holdings, Inc. | 4.4500 | 0.1200 | +2.77% | 122,531 |
| CMRX | Chimerix, Inc. | 2.1400 | 0.0600 | +2.88% | 2,318,644 |
| SCOR | comScore, Inc. | 2.0000 | -0.0600 | -2.91% | 277,708 |
| CVCO | Cavco Industries, Inc. | 201.77 | 5.78 | +2.95% | 50,402 |
| NMRK | Newmark Group, Inc. | 9.97 | 0.30 | +3.10% | 796,851 |
| NVEC | NVE Corporation | 45.05 | -1.57 | -3.37% | 53,668 |
| AGNC | AGNC Investment Corp. | 11.48 | 0.41 | +3.70% | 11,448,786 |
| SDC | SmileDirectClub, Inc. | 1.0800 | 0.0400 | +3.85% | 1,373,770 |
| NVCR | NovoCure Limited | 73.30 | 3.80 | +5.47% | 428,193 |
| TWST | Twist Bioscience Corporation | 37.08 | 2.12 | +6.06% | 904,346 |
| FNKO | Funko, Inc. | 23.72 | 1.40 | +6.27% | 1,378,886 |
| NVCT | Nuvectis Pharma, Inc. | 11.99 | 0.79 | +7.05% | 13,584 |
| SLAB | Silicon Laboratories Inc. | 128.39 | -11.83 | -8.44% | 704,941 |
| BBI | Brickell Biotech, Inc. | 0.0980 | -0.0280 | -22.22% | 27,692,309 |
© 2022 Yahoo. All rights reserved.
