^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CMRXChimerix, Inc.1.55000.00000.00%393,919
FNLCThe First Bancorp, Inc.27.26-0.03-0.11%11,763
NMRKNewmark Group, Inc.9.10-0.02-0.16%279,788
SLABSilicon Laboratories Inc.109.94-0.25-0.23%110,336
FAROFARO Technologies, Inc.47.65-0.15-0.31%60,346
CVCOCavco Industries, Inc.190.49-0.61-0.32%26,568
FNJNFinjan Holdings, Inc.2.0400-0.0100-0.49%16,215
IBKCIBERIABANK Corporation74.11-0.40-0.54%172,343
FEYEFireEye, Inc.14.99-0.09-0.60%2,801,364
NVCNNeovasc Inc.3.2700-0.0200-0.61%9,949
POPEPope Resources, A Delaware Limited Partnership70.500.50+0.71%1,078
BBIBrickell Biotech, Inc.4.1000-0.0300-0.73%11,485
IFRXInflaRx N.V.2.34000.0200+0.86%145,584
TWSTTwist Bioscience Corporation22.900.24+1.06%222,321
NVCRNovoCure Limited76.21-0.92-1.19%372,906
BBQBBQ Holdings, Inc.5.05-0.08-1.56%6,057
KLXEKLX Energy Services Holdings, Inc.8.790.18+2.09%249,644
FARMFarmer Bros. Co.13.48-0.30-2.14%52,414
SPHSSophiris Bio, Inc.0.53390.0121+2.32%42,092
FRTAForterra, Inc.7.770.18+2.37%268,213
OPTTOcean Power Technologies, Inc.1.6300-0.0400-2.40%58,263
EXASExact Sciences Corporation94.852.35+2.54%1,089,240
ATECAlphatec Holdings, Inc.5.180.13+2.57%304,372
TSLATesla, Inc.256.969.07+3.66%10,226,863
AGLEAeglea BioTherapeutics, Inc.7.50-0.29-3.72%29,213
FNKOFunko, Inc.19.00-1.00-5.00%664,251
FRSXForesight Autonomous Holdings Ltd.1.43000.0700+5.15%8,745
SCORcomScore, Inc.1.9000-0.1400-6.86%484,289
SCONSuperconductor Technologies Inc.0.2615-0.0255-8.89%6,925,053
SDCSmileDirectClub, Inc.9.70-1.43-12.85%10,608,602