^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| JIVE | Jive Software, Inc. | 5.25 | 0.00 | 0.00% | 0 |
| SCON | Superconductor Technologies Inc. | 1.4800 | 0.0000 | 0.00% | 44,089 |
| KLXI | KLX Inc. | 62.99 | 0.00 | 0.00% | 816,859 |
| NRCIB | National Research Corporation | 56.40 | 0.00 | 0.00% | 122 |
| EXAC | Exactech, Inc. | 49.60 | -0.08 | -0.15% | 9,773 |
| FRSH | Papa Murphy's Holdings, Inc. | 5.14 | 0.01 | +0.19% | 16,263 |
| FEYE | FireEye, Inc. | 18.58 | -0.04 | -0.21% | 4,468,197 |
| FNJN | Finjan Holdings, Inc. | 2.6900 | -0.0100 | -0.37% | 286,051 |
| NRCIA | National Research Corporation | 35.85 | -0.15 | -0.42% | 1,655 |
| CVCO | Cavco Industries, Inc. | 139.90 | -0.81 | -0.58% | 60,709 |
| EXAS | Exact Sciences Corporation | 68.31 | 0.46 | +0.68% | 1,465,713 |
| FARO | FARO Technologies, Inc. | 43.83 | 0.31 | +0.71% | 47,826 |
| NVCR | NovoCure Limited | 35.66 | 0.36 | +1.02% | 468,105 |
| IBKC | IBERIABANK Corporation | 68.94 | -0.91 | -1.30% | 356,337 |
| CVCY | Central Valley Community Bancorp | 18.80 | -0.26 | -1.36% | 15,389 |
| FARM | Farmer Bros. Co. | 23.55 | -0.40 | -1.67% | 33,446 |
| FNLC | The First Bancorp, Inc. | 26.53 | -0.47 | -1.74% | 8,355 |
| SLAB | Silicon Laboratories Inc. | 81.97 | -1.56 | -1.87% | 233,598 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.50 | -0.19 | -2.47% | 67,419 |
| OPTT | Ocean Power Technologies, Inc. | 0.3880 | 0.0110 | +2.92% | 297,784 |
| TSLA | Tesla, Inc. | 365.71 | -11.08 | -2.94% | 6,335,215 |
| LTEA | Long Island Iced Tea Corp. | 6.39 | -0.20 | -3.03% | 554,411 |
| CMRX | Chimerix, Inc. | 3.2500 | -0.1100 | -3.27% | 175,297 |
| POPE | Pope Resources, A Delaware Limited Partnership | 69.00 | 2.20 | +3.29% | 596 |
| AKTX | Akari Therapeutics, Plc | 1.7700 | 0.0700 | +4.12% | 24,850 |
| WLB | Westmoreland Coal Company | 0.9999 | 0.0398 | +4.15% | 39,595 |
| SPHS | Sophiris Bio, Inc. | 2.0600 | -0.0900 | -4.19% | 160,486 |
| ATEC | Alphatec Holdings, Inc. | 2.5100 | -0.1200 | -4.56% | 44,121 |
| FRTA | Forterra, Inc. | 4.1700 | -0.2100 | -4.79% | 389,481 |
| NVCN | Neovasc Inc. | 0.6560 | -0.0570 | -7.99% | 1,055,372 |
