^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CMRXChimerix, Inc.2.54000.00000.00%229,095
NVCRNovoCure Limited45.05-0.06-0.13%232,645
IBKCIBERIABANK Corporation77.03-0.11-0.14%454,121
FARMFarmer Bros. Co.20.20-0.03-0.15%45,194
FNLCThe First Bancorp, Inc.25.89-0.05-0.19%3,451
SCORcomScore, Inc.12.32-0.03-0.24%192,086
AKTXAkari Therapeutics, Plc4.01000.0100+0.25%338,623
EXASExact Sciences Corporation95.390.26+0.27%948,764
FRSHPapa Murphy's Holdings, Inc.6.460.02+0.31%146,773
FEYEFireEye, Inc.15.81-0.05-0.32%6,503,285
TWSTTwist Bioscience Corporation33.09-0.11-0.33%97,840
POPEPope Resources, A Delaware Limited Partnership66.670.27+0.40%209
FNJNFinjan Holdings, Inc.2.9850-0.0150-0.50%42,305
SCONSuperconductor Technologies Inc.1.66000.0100+0.61%28,126
FNKOFunko, Inc.19.26-0.13-0.67%446,140
AGLEAeglea BioTherapeutics, Inc.7.33-0.07-0.95%83,307
NMRKNewmark Group, Inc.8.25-0.09-1.08%553,111
SPHSSophiris Bio, Inc.0.9100-0.0120-1.30%243,221
TBIOTranslate Bio, Inc.9.26-0.14-1.49%508,807
FRSXForesight Autonomous Holdings Ltd.1.3000-0.0200-1.52%8,183
FAROFARO Technologies, Inc.55.75-1.15-2.02%66,992
ATECAlphatec Holdings, Inc.2.99000.0700+2.40%179,932
CVCOCavco Industries, Inc.123.05-4.03-3.17%87,136
KLXEKLX Energy Services Holdings, Inc.27.22-0.90-3.20%101,927
IFRXInflaRx N.V.49.50-1.64-3.21%480,894
NVCNNeovasc Inc.0.5001-0.0209-4.01%779,155
TSLATesla, Inc.247.63-11.03-4.26%21,559,194
SLABSilicon Laboratories Inc.104.97-5.07-4.61%816,066
FRTAForterra, Inc.4.4100-0.3000-6.37%132,877
OPTTOcean Power Technologies, Inc.2.86000.2000+7.52%982,182