^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
KLXEKLX Energy Services Holdings, Inc.1.12000.00000.00%2,852,604
SLABSilicon Laboratories Inc.88.97-0.15-0.17%212,656
CIICCIIG Merger Corp.9.700.02+0.21%4,372
SDCSmileDirectClub, Inc.4.36000.0100+0.23%8,378,363
CVCOCavco Industries, Inc.140.95-0.97-0.68%91,610
NVCRNovoCure Limited70.000.50+0.72%736,775
FNJNFinjan Holdings, Inc.1.20000.0100+0.84%51,885
EXASExact Sciences Corporation67.060.69+1.04%1,521,267
OPTTOcean Power Technologies, Inc.0.39410.0041+1.05%380,108
FRSXForesight Autonomous Holdings Ltd.0.68000.0100+1.49%38,113
SCONSuperconductor Technologies Inc.0.1830-0.0030-1.61%844,688
FAROFARO Technologies, Inc.46.350.86+1.89%76,644
TWSTTwist Bioscience Corporation26.90-0.53-1.93%320,873
FNLCThe First Bancorp, Inc.23.880.54+2.31%25,222
FEYEFireEye, Inc.10.660.25+2.40%2,863,663
ATECAlphatec Holdings, Inc.3.9400-0.1000-2.48%656,736
BBIBrickell Biotech, Inc.1.10000.0300+2.80%43,904
POPEPope Resources, A Delaware Limited Partnership106.773.01+2.90%19,373
IFRXInflaRx N.V.5.05-0.16-3.07%566,698
BBQBBQ Holdings, Inc.2.01000.0600+3.08%43,532
FNKOFunko, Inc.3.58000.1500+4.37%1,404,455
TSLATesla, Inc.573.0024.16+4.40%13,650,000
AGLEAeglea BioTherapeutics, Inc.5.440.23+4.41%118,361
SCORcomScore, Inc.2.77000.2100+8.20%368,721
FARMFarmer Bros. Co.8.330.72+9.46%115,982
NMRKNewmark Group, Inc.4.14000.3600+9.52%2,707,325
NVCNNeovasc Inc.1.69000.1500+9.74%127,811
IBKCIBERIABANK Corporation42.714.32+11.25%766,428
FRTAForterra, Inc.6.880.76+12.42%596,338
NMRDNemaura Medical Inc.4.7800-1.2000-20.07%91,376