^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
IBKCIBERIABANK Corporation72.600.03+0.04%267,186
CVCOCavco Industries, Inc.202.31-0.30-0.15%29,496
NMRKNewmark Group, Inc.13.22-0.02-0.15%746,691
AGLEAeglea BioTherapeutics, Inc.7.86-0.02-0.25%67,639
FNJNFinjan Holdings, Inc.1.96000.0100+0.51%25,059
FEYEFireEye, Inc.16.350.09+0.55%2,428,512
FAROFARO Technologies, Inc.51.230.33+0.65%86,668
NVCNNeovasc Inc.2.98000.0200+0.68%19,822
TWSTTwist Bioscience Corporation24.52-0.22-0.89%204,803
FARMFarmer Bros. Co.15.550.14+0.91%57,669
BBQBBQ Holdings, Inc.4.2000-0.0400-0.94%30,772
FNLCThe First Bancorp, Inc.28.00-0.28-0.99%4,233
POPEPope Resources, A Delaware Limited Partnership90.98-0.99-1.08%1,110
TSLATesla, Inc.339.533.64+1.08%8,778,439
FNKOFunko, Inc.15.220.21+1.40%775,921
SLABSilicon Laboratories Inc.108.55-1.82-1.65%177,521
ATECAlphatec Holdings, Inc.6.60-0.12-1.79%269,243
SDCSmileDirectClub, Inc.8.240.17+2.11%3,785,205
NVCRNovoCure Limited81.31-1.96-2.35%743,036
EXASExact Sciences Corporation84.19-2.05-2.38%1,626,753
OPTTOcean Power Technologies, Inc.0.9700-0.0276-2.77%192,453
SPHSSophiris Bio, Inc.0.3500-0.0100-2.78%475,993
BBIBrickell Biotech, Inc.1.9200-0.0700-3.52%15,349
SCONSuperconductor Technologies Inc.0.1535-0.0064-4.00%289,971
IFRXInflaRx N.V.3.29000.1300+4.11%344,049
FRTAForterra, Inc.9.92-0.62-5.88%226,482
FRSXForesight Autonomous Holdings Ltd.1.0400-0.0700-6.31%39,815
KLXEKLX Energy Services Holdings, Inc.5.980.45+8.14%1,211,946
NMRDNemaura Medical Inc.4.6000-0.4100-8.18%10,442
SCORcomScore, Inc.4.87000.6400+15.13%1,039,371