^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
JIVEJive Software, Inc.5.250.000.00%0
SCONSuperconductor Technologies Inc.1.48000.00000.00%44,089
KLXIKLX Inc.62.990.000.00%816,859
NRCIBNational Research Corporation56.400.000.00%122
EXACExactech, Inc.49.60-0.08-0.15%9,773
FRSHPapa Murphy's Holdings, Inc.5.140.01+0.19%16,263
FEYEFireEye, Inc.18.58-0.04-0.21%4,468,197
FNJNFinjan Holdings, Inc.2.6900-0.0100-0.37%286,051
NRCIANational Research Corporation35.85-0.15-0.42%1,655
CVCOCavco Industries, Inc.139.90-0.81-0.58%60,709
EXASExact Sciences Corporation68.310.46+0.68%1,465,713
FAROFARO Technologies, Inc.43.830.31+0.71%47,826
NVCRNovoCure Limited35.660.36+1.02%468,105
IBKCIBERIABANK Corporation68.94-0.91-1.30%356,337
CVCYCentral Valley Community Bancorp18.80-0.26-1.36%15,389
FARMFarmer Bros. Co.23.55-0.40-1.67%33,446
FNLCThe First Bancorp, Inc.26.53-0.47-1.74%8,355
SLABSilicon Laboratories Inc.81.97-1.56-1.87%233,598
AGLEAeglea BioTherapeutics, Inc.7.50-0.19-2.47%67,419
OPTTOcean Power Technologies, Inc.0.38800.0110+2.92%297,784
TSLATesla, Inc.365.71-11.08-2.94%6,335,215
LTEALong Island Iced Tea Corp.6.39-0.20-3.03%554,411
CMRXChimerix, Inc.3.2500-0.1100-3.27%175,297
POPEPope Resources, A Delaware Limited Partnership69.002.20+3.29%596
AKTXAkari Therapeutics, Plc1.77000.0700+4.12%24,850
WLBWestmoreland Coal Company0.99990.0398+4.15%39,595
SPHSSophiris Bio, Inc.2.0600-0.0900-4.19%160,486
ATECAlphatec Holdings, Inc.2.5100-0.1200-4.56%44,121
FRTAForterra, Inc.4.1700-0.2100-4.79%389,481
NVCNNeovasc Inc.0.6560-0.0570-7.99%1,055,372