Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,172.63 -15.03 (-0.47%) Nikkei
37,124.07 -955.63 (-2.51%) Hang Seng
16,144.07 -241.80 (-1.48%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,954.99 +821.15 (+1.34%) CMC Crypto 200
1,283.93 -28.69 (-2.14%)
S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 04:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| AGUAS-A.SN | Aguas Andinas S.A. | 273.53 | 0.03 | +0.01% | 0 |
| ECL.SN | Engie Energia Chile S.A. | 800.00 | 0.10 | +0.01% | 0 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,146.00 | 0.90 | +0.08% | 0 |
| COPEC.SN | Empresas Copec S.A. | 7,010.00 | 10.00 | +0.14% | 0 |
| CENCOSUD.SN | Cencosud S.A. | 1,650.00 | 2.90 | +0.18% | 0 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,455.40 | 6.40 | +0.19% | 0 |
| MALLPLAZA.SN | Plaza S.A. | 1,380.00 | -3.60 | -0.26% | 0 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,770.00 | 17.00 | +0.30% | 0 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 730.00 | -3.00 | -0.41% | 0 |
| COLBUN.SN | Colbún S.A. | 121.50 | -0.54 | -0.44% | 0 |
| ENELAM.SN | Enel Américas S.A. | 91.20 | 0.41 | +0.45% | 0 |
| CHILE.SN | Banco de Chile | 106.31 | -0.69 | -0.64% | 0 |
| SECURITY.SN | Grupo Security S.A. | 283.82 | 1.88 | +0.67% | 0 |
| ENELCHILE.SN | Enel Chile S.A. | 56.88 | 0.38 | +0.67% | 0 |
| SONDA.SN | Sonda S.A. | 414.02 | -3.00 | -0.72% | 0 |
| ILC.SN | Inversiones La Construcción S.A. | 7,890.10 | -59.90 | -0.75% | 0 |
| BSANTANDER.SN | Banco Santander-Chile | 45.50 | -0.35 | -0.76% | 0 |
| SALFACORP.SN | SalfaCorp S.A. | 539.45 | 4.45 | +0.83% | 0 |
| LTM.SN | LATAM Airlines Group S.A. | 12.51 | 0.16 | +1.30% | 0 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,615.00 | 45.00 | +1.75% | 0 |
| PARAUCO.SN | Parque Arauco S.A. | 1,400.00 | -25.00 | -1.75% | 0 |
| RIPLEY.SN | Ripley Corp S.A. | 209.86 | 3.70 | +1.79% | 0 |
| CMPC.SN | Empresas CMPC S.A. | 1,865.10 | -34.90 | -1.84% | 0 |
| CAP.SN | CAP S.A. | 6,920.50 | -129.50 | -1.84% | 0 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 44,290.00 | -1,009.00 | -2.23% | 0 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 70.00 | -2.00 | -2.78% | 0 |
| BCI.SN | Banco de Crédito e Inversiones | 27,359.00 | 750.00 | +2.82% | 0 |
| FALABELLA.SN | Falabella S.A. | 2,534.00 | 74.00 | +3.01% | 0 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.