^HSI - HANG SENG INDEX
HKSE - HKSE Delayed Price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 0003.HK | The Hong Kong and China Gas Company Limited | 15.960 | 0.000 | 0.00% | 2,805,580 |
| 0006.HK | Power Assets Holdings Limited | 54.150 | -0.050 | -0.09% | 520,457 |
| 0002.HK | CLP Holdings Limited | 87.550 | -0.100 | -0.11% | 1,053,314 |
| 1044.HK | Hengan International Group Company Limited | 54.850 | -0.100 | -0.18% | 8,589,074 |
| 0101.HK | Hang Lung Properties Limited | 15.720 | -0.040 | -0.25% | 988,391 |
| 0836.HK | China Resources Power Holdings Company Limited | 15.220 | 0.040 | +0.26% | 2,543,913 |
| 0017.HK | New World Development Company Limited | 10.840 | -0.040 | -0.37% | 2,681,320 |
| 1038.HK | CK Infrastructure Holdings Limited | 58.850 | -0.350 | -0.59% | 462,500 |
| 0386.HK | China Petroleum & Chemical Corporation | 6.500 | -0.040 | -0.61% | 24,421,133 |
| 0011.HK | Hang Seng Bank Limited | 178.300 | -1.100 | -0.61% | 236,757 |
| 0267.HK | CITIC Limited | 12.960 | -0.120 | -0.92% | 2,723,058 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 29.800 | -0.350 | -1.16% | 1,451,173 |
| 0012.HK | Henderson Land Development Company Limited | 39.550 | -0.500 | -1.25% | 678,317 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 5.520 | -0.070 | -1.25% | 23,415,441 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 74.200 | -0.950 | -1.26% | 8,381,337 |
| 0016.HK | Sun Hung Kai Properties Limited | 113.500 | -1.500 | -1.30% | 682,770 |
| 0027.HK | Galaxy Entertainment Group Limited | 51.350 | -0.750 | -1.44% | 3,525,628 |
| 0883.HK | CNOOC Limited | 12.860 | -0.200 | -1.53% | 13,181,931 |
| 1299.HK | AIA Group Limited | 63.600 | -1.000 | -1.55% | 5,356,260 |
| 1109.HK | China Resources Land Limited | 30.850 | -0.500 | -1.59% | 5,508,179 |
| 2628.HK | China Life Insurance Company Limited | 16.480 | -0.280 | -1.67% | 8,003,720 |
| 1928.HK | Sands China Ltd. | 35.100 | -0.700 | -1.96% | 2,636,154 |
| 2319.HK | China Mengniu Dairy Company Limited | 24.450 | -0.500 | -2.00% | 999,727 |
| 0083.HK | Sino Land Company Limited | 13.780 | -0.300 | -2.13% | 1,390,079 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 48.950 | -1.100 | -2.20% | 370,066 |
| 0700.HK | Tencent Holdings Limited | 310.600 | -8.000 | -2.51% | 6,137,433 |
| 0941.HK | China Mobile Limited | 75.000 | -2.450 | -3.16% | 8,924,636 |
| 2018.HK | AAC Technologies Holdings Inc. | 49.150 | -2.150 | -4.19% | 3,506,077 |
| 0288.HK | WH Group Limited | 5.990 | -0.320 | -5.07% | 15,571,089 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 12.420 | -0.700 | -5.34% | 12,653,117 |
