^HSI - HANG SENG INDEX
HKSE - HKSE Delayed Price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 0101.HK | Hang Lung Properties Limited | 17.060 | -0.020 | -0.12% | 8,144,777 |
| 0017.HK | New World Development Company Limited | 8.450 | -0.010 | -0.12% | 12,881,891 |
| 0011.HK | Hang Seng Bank Limited | 124.300 | -0.200 | -0.16% | 2,803,796 |
| 1299.HK | AIA Group Limited | 71.000 | 0.150 | +0.21% | 42,493,813 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 16.020 | -0.040 | -0.25% | 30,369,253 |
| 0016.HK | Sun Hung Kai Properties Limited | 95.850 | -0.300 | -0.31% | 5,646,469 |
| 1109.HK | China Resources Land Limited | 31.700 | -0.100 | -0.31% | 12,200,504 |
| 0012.HK | Henderson Land Development Company Limited | 29.850 | 0.100 | +0.34% | 4,004,262 |
| 0267.HK | CITIC Limited | 7.870 | -0.030 | -0.38% | 11,723,420 |
| 0002.HK | CLP Holdings Limited | 77.800 | -0.400 | -0.51% | 3,698,256 |
| 0883.HK | CNOOC Limited | 9.150 | 0.050 | +0.55% | 107,884,608 |
| 0700.HK | Tencent Holdings Limited | 435.000 | 2.400 | +0.55% | 18,474,128 |
| 0006.HK | Power Assets Holdings Limited | 43.800 | -0.250 | -0.57% | 4,601,240 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 5.170 | 0.030 | +0.58% | 214,076,383 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 23.700 | 0.150 | +0.64% | 15,214,727 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 80.550 | 0.550 | +0.69% | 37,837,334 |
| 0083.HK | Sino Land Company Limited | 9.630 | 0.070 | +0.73% | 11,366,355 |
| 2628.HK | China Life Insurance Company Limited | 15.360 | -0.120 | -0.78% | 54,007,963 |
| 0941.HK | China Mobile Limited | 54.500 | -0.450 | -0.82% | 26,279,762 |
| 0386.HK | China Petroleum & Chemical Corporation | 3.530 | -0.030 | -0.84% | 97,556,268 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 13.380 | -0.120 | -0.89% | 22,054,069 |
| 0669.HK | Techtronic Industries Company Limited | 71.250 | -0.650 | -0.90% | 3,776,109 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 31.300 | -0.300 | -0.95% | 3,642,526 |
| 1038.HK | CK Infrastructure Holdings Limited | 41.050 | -0.400 | -0.97% | 3,788,677 |
| 2018.HK | AAC Technologies Holdings Inc. | 41.750 | -0.450 | -1.07% | 9,807,406 |
| 2319.HK | China Mengniu Dairy Company Limited | 30.050 | 0.450 | +1.52% | 22,168,972 |
| 1044.HK | Hengan International Group Company Limited | 63.100 | -1.200 | -1.87% | 3,334,288 |
| 0027.HK | Galaxy Entertainment Group Limited | 56.000 | 1.300 | +2.38% | 14,201,301 |
| 0288.HK | WH Group Limited | 6.800 | 0.170 | +2.56% | 80,071,384 |
| 1928.HK | Sands China Ltd. | 32.300 | 1.500 | +4.87% | 35,232,848 |
© 2020 Verizon Media. All rights reserved.