Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.89 -71.74 (-1.41%) Dow
37,772.22 -688.70 (-1.79%) Nasdaq
15,428.69 -284.06 (-1.81%) Bitcoin USD
63,410.63 -1,773.47 (-2.72%) CMC Crypto 200
1,374.75 -7.82 (-0.57%)
Nasdaq CRB Monitor Global Canna (^HERBALNR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 211.34 | 211.34 | 206.01 | 208.03 | 208.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.